| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|
| ACSEL ACIPAYAM SELULOZ | 66,90 | -0,37 | 7.905.912,75 | 15:26 |
| ADEL ADEL KALEMCILIK | 118,80 | -1,82 | 7.407.489,30 | 15:26 |
| ADESE ADESE GAYRIMENKUL | 1,59 | 1,27 | 103.891.891,29 | 15:26 |
| AEFES ANADOLU EFES | 62,35 | -2,88 | 120.065.870,25 | 15:26 |
| AFYON AFYON CIMENTO | 10,96 | 4,28 | 307.592.073,72 | 15:26 |
| AGESA AGESA HAYAT EMEKLILIK | 27,22 | -1,95 | 13.127.257,24 | 15:26 |
| AGHOL ANADOLU GRUBU HOLDING | 98,45 | -0,76 | 30.318.101,25 | 15:26 |
| AGYO ATAKULE GMYO | 4,89 | 1,45 | 8.923.416,05 | 15:25 |
| AHGAZ AHLATCI DOGALGAZ | 92,40 | -1,12 | 133.604.006,40 | 15:26 |
| AKBNK AKBANK | 18,83 | -0,26 | 1.262.334.993,84 | 15:26 |
| AKCNS AKCANSA | 60,00 | 1,87 | 77.014.789,20 | 15:26 |
| AKENR AK ENERJI | 4,80 | 0,42 | 41.937.206,28 | 15:26 |
| AKFGY AKFEN GMYO | 3,95 | 4,77 | 460.579.644,18 | 15:26 |
| AKFYE AKFEN YEN. ENERJI | 11,85 | 9,93 | 860.404,80 | 15:26 |
| AKGRT AKSIGORTA | 2,87 | -1,03 | 26.566.703,53 | 15:26 |
| AKMGY AKMERKEZ GMYO | 85,95 | 9,98 | 26.502.672,55 | 15:20 |
| AKSA AKSA | 83,15 | -1,13 | 100.571.901,30 | 15:26 |
| AKSEN AKSA ENERJI | 32,48 | -0,67 | 136.275.137,32 | 15:26 |
| AKSGY AKIS GMYO | 5,89 | 2,97 | 27.236.658,35 | 15:26 |
| AKSUE AKSU ENERJI | 53,60 | -2,46 | 13.698.108,70 | 15:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,16 | -1,37 | 6.015.673,63 | 15:26 |
| ALARK ALARKO HOLDING | 72,60 | 1,04 | 384.610.491,05 | 15:26 |
| ALBRK ALBARAKA TURK | 2,68 | -0,37 | 26.485.750,54 | 15:26 |
| ALCAR ALARKO CARRIER | 489,40 | -0,57 | 9.022.257,40 | 15:25 |
| ALCTL ALCATEL LUCENT TELETAS | 70,90 | 4,96 | 83.830.664,55 | 15:26 |
| ALFAS ALFA SOLAR ENERJI | 360,70 | 8,32 | 841.761.709,30 | 15:26 |
| ALGYO ALARKO GMYO | 64,10 | 1,58 | 61.055.061,20 | 15:26 |
| ALKA ALKIM KAGIT | 24,94 | -1,42 | 18.953.625,18 | 15:26 |
| ALKIM ALKIM KIMYA | 31,26 | 1,96 | 38.437.845,54 | 15:26 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 4,14 | -2,13 | 11.426.010,97 | 15:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 12,28 | 1,24 | 214.186.264,15 | 15:26 |
| ANELE ANEL ELEKTRIK | 4,86 | 9,95 | 117.136.826,22 | 15:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 28,80 | -0,55 | 36.853.607,76 | 15:26 |
| ANHYT ANADOLU HAYAT EMEK. | 18,45 | -0,59 | 10.645.519,10 | 15:26 |
| ANSGR ANADOLU SIGORTA | 18,10 | -0,06 | 6.283.773,79 | 15:26 |
| ARASE DOGU ARAS ENERJI | 150,10 | -2,28 | 9.547.278,30 | 15:26 |
| ARCLK ARCELIK | 130,10 | -2,03 | 505.463.324,60 | 15:26 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 8,56 | -2,62 | 48.996.763,03 | 15:26 |
| ARENA ARENA BILGISAYAR | 17,95 | 1,41 | 8.102.304,55 | 15:26 |
| ARMDA ARMADA BILGISAYAR | 383,90 | -1,26 | 6.825.981,10 | 15:24 |
| ARSAN ARSAN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 20,44 | 0,10 | 3.859.096,17 | 15:24 |
| ASELS ASELSAN | 56,80 | 1,07 | 2.717.707.219,20 | 15:26 |
| ASTOR ASTOR ENERJI | 62,35 | 5,68 | 4.253.107.545,30 | 15:26 |
| ASUZU ANADOLU ISUZU | 151,60 | -1,04 | 38.042.531,60 | 15:26 |
| ATAGY ATA GMYO | 4,89 | -2,78 | 973.531,46 | 15:26 |
| ATATP ATP BILGISAYAR | 19,09 | -0,47 | 4.578.964,94 | 15:25 |
| ATEKS AKIN TEKSTIL | 76,00 | -0,26 | 2.360.866,70 | 15:26 |
| ATLAS ATLAS YAT. ORT. | 3,69 | -2,64 | 2.489.238,74 | 15:26 |
| ATSYH ATLANTIS YATIRIM HOLDING | 93,00 | 0,00 | 866.471,70 | 13:55 |
| AVGYO AVRASYA GMYO | 3,25 | -0,91 | 3.850.762,04 | 15:26 |
| AVHOL AVRUPA YATIRIM HOLDING | 18,08 | -0,44 | 46.697.780,40 | 15:25 |
| AVOD A.V.O.D GIDA VE TARIM | 2,87 | 6,69 | 107.894.139,73 | 15:26 |
| AVTUR AVRASYA PETROL VE TUR. | 3,28 | -2,38 | 1.701.725,48 | 15:24 |
| AYCES ALTINYUNUS CESME | 77,50 | -0,58 | 2.623.896,55 | 15:26 |
| AYDEM AYDEM ENERJI | 16,03 | -0,68 | 53.903.401,08 | 15:26 |
| AYEN AYEN ENERJI | 30,28 | -2,95 | 44.177.831,16 | 15:26 |
| AYES AYES CELIK HASIR VE CIT | 21,00 | 0,00 | 699.825,00 | 13:55 |
| AYGAZ AYGAZ | 75,55 | -2,89 | 31.363.136,50 | 15:26 |
| AZTEK AZTEK TEKNOLOJI | 26,80 | 7,80 | 148.246.953,26 | 15:26 |
| BAGFS BAGFAS | 28,00 | -1,34 | 50.793.243,58 | 15:26 |
| BAKAB BAK AMBALAJ | 43,70 | -0,68 | 2.479.720,94 | 15:26 |
| BALAT BALATACILAR BALATACILIK | 17,40 | 1,05 | 299.552,06 | 13:55 |
| BANVT BANVIT | 78,50 | -1,69 | 5.823.081,65 | 15:26 |
| BARMA BAREM AMBALAJ | 16,32 | -3,43 | 33.810.262,25 | 15:26 |
| BASCM BASTAS BASKENT CIMENTO | 5,31 | 2,71 | 458.787,25 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 14,83 | -0,20 | 22.297.353,18 | 15:26 |
| BAYRK BAYRAK TABAN SANAYI | 4,39 | 1,15 | 4.228.701,28 | 15:25 |
| BERA BERA HOLDING | 12,02 | -1,72 | 94.555.235,14 | 15:26 |
| BEYAZ BEYAZ FILO | 19,26 | -3,60 | 31.735.195,63 | 15:26 |
| BFREN BOSCH FREN SISTEMLERI | 5.020,00 | -1,45 | 31.343.302,10 | 15:26 |
| BIMAS BIM MAGAZALAR | 144,10 | -0,62 | 953.385.496,20 | 15:26 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,82 | -2,23 | 54.696.485,38 | 15:26 |
| BIZIM BIZIM MAGAZALARI | 30,00 | 0,13 | 44.271.825,76 | 15:26 |
| BJKAS BESIKTAS FUTBOL YAT. | 8,46 | 0,12 | 28.542.577,55 | 15:26 |
| BLCYT BILICI YATIRIM | 12,82 | -1,31 | 8.020.914,69 | 15:25 |
| BMSCH BMS CELIK HASIR | 15,48 | 0,52 | 10.847.116,09 | 15:26 |
| BMSTL BMS BIRLESIK METAL | 38,40 | -1,08 | 13.308.279,26 | 15:25 |
| BNTAS BANTAS AMBALAJ | 6,81 | -1,30 | 20.186.863,67 | 15:26 |
| BOBET BOGAZICI BETON SANAYI | 19,60 | -0,36 | 121.453.235,84 | 15:26 |
| BOSSA BOSSA | 12,78 | -1,39 | 5.393.514,64 | 15:25 |
| BRISA BRISA | 54,90 | -0,99 | 22.823.591,45 | 15:26 |
| BRKO BIRKO MENSUCAT | 4,91 | 0,20 | 938.998,01 | 13:55 |
| BRKSN BERKOSAN YALITIM | 10,15 | -5,32 | 15.994.350,73 | 15:26 |
| BRKVY BIRIKIM VARLIK YONETIM | 28,02 | 3,55 | 63.013.656,12 | 15:26 |
| BRLSM BIRLESIM MUHENDISLIK | 9,05 | -1,52 | 40.207.989,83 | 15:26 |
| BRMEN BIRLIK MENSUCAT | 1,90 | 0,00 | 112.507,58 | 13:55 |
| BRSAN BORUSAN MANNESMANN | 94,90 | -2,27 | 144.965.181,10 | 15:26 |
| BRYAT BORUSAN YAT. PAZ. | 817,10 | -0,85 | 50.007.666,50 | 15:26 |
| BSOKE BATISOKE CIMENTO | 4,63 | 1,76 | 21.116.386,63 | 15:26 |
| BTCIM BATI CIMENTO | 38,70 | -1,53 | 51.897.476,04 | 15:26 |
| BUCIM BURSA CIMENTO | 6,82 | 1,34 | 190.502.165,52 | 15:26 |
| BURCE BURCELIK | 50,85 | -3,24 | 18.411.350,15 | 15:24 |
| BURVA BURCELIK VANA | 30,98 | -2,58 | 4.267.684,46 | 15:25 |
| BVSAN BULBULOGLU VINC | 64,15 | -0,16 | 477.837.321,20 | 15:26 |
| CANTE CAN2 TERMIK | 59,30 | -1,98 | 124.433.262,15 | 15:26 |
| CASA CASA EMTIA PETROL | 153,60 | -4,00 | 643.520,00 | 13:55 |
| CCOLA COCA COLA ICECEK | 210,60 | 2,93 | 60.375.685,80 | 15:26 |
| CELHA CELIK HALAT | 29,12 | -0,21 | 1.740.583,92 | 15:26 |
| CEMAS CEMAS DOKUM | 1,87 | 1,08 | 39.236.023,35 | 15:26 |
| CEMTS CEMTAS | 49,90 | -0,50 | 51.131.872,02 | 15:26 |
| CEOEM CEO EVENT MEDYA | 17,62 | -3,56 | 40.360.265,80 | 15:26 |
| CIMSA CIMSA | 113,20 | 3,38 | 330.550.523,50 | 15:26 |
| CLEBI CELEBI | 496,80 | -1,35 | 8.774.472,50 | 15:26 |
| CMBTN CIMBETON | 556,20 | 2,64 | 25.254.791,50 | 15:26 |
| CMENT CIMENTAS | 60,90 | -1,69 | 275.788,50 | 13:55 |
| CONSE CONSUS ENERJI | 6,76 | -0,29 | 59.692.741,98 | 15:26 |
| COSMO COSMOS YAT. HOLDING | 88,00 | -1,01 | 1.081.188,40 | 13:55 |
| CRDFA CREDITWEST FAKTORING | 4,20 | 5,79 | 56.725.568,61 | 15:26 |
| CRFSA CARREFOURSA | 57,55 | 9,93 | 37.143.736,45 | 15:25 |
| CUSAN CUHADAROGLU METAL | 22,62 | 0,62 | 16.202.198,30 | 15:26 |
| DAGHL DAGI YATIRIM HOLDING | 11,90 | 1,71 | 7.762.613,42 | 15:25 |
| DAGI DAGI GIYIM | 7,20 | 1,27 | 9.726.434,54 | 15:26 |
| DAPGM DAP GAYRIMENKUL | 48,80 | -0,33 | 13.162.489,11 | 15:26 |
| DARDL DARDANEL | 4,50 | 1,81 | 166.761.610,99 | 15:26 |
| DENGE DENGE HOLDING | 2,13 | -0,93 | 10.977.467,48 | 15:26 |
| DERHL DERLUKS YATIRIM HOLDING | 5,62 | -0,53 | 6.541.544,44 | 15:26 |
| DERIM DERIMOD | 8,70 | -1,25 | 10.204.997,57 | 15:25 |
| DESA DESA DERI | 52,00 | -2,16 | 2.955.845,55 | 15:24 |
| DESPC DESPEC BILGISAYAR | 15,82 | -2,53 | 4.398.627,18 | 15:26 |
| DEVA DEVA HOLDING | 43,60 | -1,58 | 25.215.870,36 | 15:25 |
| DGATE DATAGATE BILGISAYAR | 14,60 | -0,75 | 1.557.291,88 | 15:25 |
| DGGYO DOGUS GMYO | 29,94 | 3,31 | 60.965.720,42 | 15:26 |
| DGNMO DOGANLAR MOBILYA | 8,02 | 3,35 | 47.264.072,70 | 15:26 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 5,30 | 1,92 | 221.418,75 | 13:55 |
| DITAS DITAS DOGAN | 27,02 | 1,73 | 3.803.177,06 | 15:25 |
| DMSAS DEMISAS DOKUM | 7,32 | -1,88 | 6.178.937,61 | 15:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 9,22 | 3,13 | 5.916.812,42 | 15:25 |
| DOAS DOGUS OTOMOTIV | 129,70 | -0,38 | 253.846.075,30 | 15:26 |
| DOBUR DOGAN BURDA | 46,88 | 2,81 | 4.242.689,94 | 15:24 |
| DOCO DO-CO | 1.995,00 | 1,01 | 11.658.948,80 | 15:22 |
| DOGUB DOGUSAN | 18,02 | 0,11 | 14.214.461,56 | 15:26 |
| DOHOL DOGAN HOLDING | 9,43 | 1,07 | 310.825.431,30 | 15:26 |
| DOKTA DOKTAS DOKUMCULUK | 43,98 | -2,27 | 9.610.132,54 | 15:25 |
| DURDO DURAN DOGAN BASIM | 52,65 | -4,10 | 14.996.716,80 | 15:25 |
| DYOBY DYO BOYA | 23,06 | -0,77 | 10.613.087,10 | 15:26 |
| DZGYO DENIZ GMYO | 2,78 | 0,00 | 10.609.999,44 | 15:26 |
| ECILC ECZACIBASI ILAC | 31,62 | -0,57 | 117.688.521,92 | 15:26 |
| ECZYT ECZACIBASI YATIRIM | 141,50 | -2,08 | 31.192.194,30 | 15:26 |
| EDATA E-DATA TEKNOLOJI | 22,58 | -0,96 | 22.011.754,08 | 15:26 |
| EDIP EDIP GAYRIMENKUL | 8,03 | 1,77 | 11.995.130,33 | 15:25 |
| EGEEN EGE ENDUSTRI | 5.262,00 | 0,29 | 136.489.094,30 | 15:26 |
| EGEPO NASMED EGEPOL | 16,10 | 0,63 | 18.560.630,03 | 15:26 |
| EGGUB EGE GUBRE | 75,35 | -1,95 | 10.364.278,00 | 15:25 |
| EGPRO EGE PROFIL | 61,25 | -1,37 | 11.721.331,10 | 15:25 |
| EGSER EGE SERAMIK | 31,30 | 1,36 | 14.775.222,30 | 15:26 |
| EKGYO EMLAK KONUT GMYO | 7,21 | 0,00 | 898.776.645,98 | 15:26 |
| EKIZ EKIZ KIMYA | 16,15 | 1,57 | 234.153,42 | 13:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,14 | -0,40 | 13.442.373,44 | 15:26 |
| EMKEL EMEK ELEKTRIK | 13,95 | 2,42 | 369.371.420,27 | 15:26 |
| EMNIS EMINIS AMBALAJ | 39,50 | -0,60 | 42.242,50 | 13:55 |
| ENJSA ENERJISA ENERJI | 30,70 | -0,13 | 266.302.440,86 | 15:26 |
| ENKAI ENKA INSAAT | 30,42 | 1,88 | 787.536.641,44 | 15:26 |
| ENSRI ENSARI DERI | 21,54 | -2,53 | 12.403.602,16 | 15:26 |
| EPLAS EGEPLAST | 45,86 | 3,24 | 22.096.675,06 | 15:26 |
| ERBOS ERBOSAN | 134,30 | 0,00 | 16.896.958,40 | 15:25 |
| ERCB ERCIYAS CELIK BORU | 109,70 | 1,01 | 78.728.365,20 | 15:26 |
| EREGL EREGLI DEMIR CELIK | 38,84 | -2,22 | 1.785.976.468,60 | 15:26 |
| ERSU ERSU GIDA | 6,06 | -0,33 | 10.504.384,29 | 15:26 |
| ESCAR ESCAR FILO | 91,80 | 2,17 | 28.024.297,25 | 15:25 |
| ESCOM ESCORT TEKNOLOJI | 31,18 | -0,38 | 4.680.308,08 | 15:25 |
| ESEN ESENBOGA ELEKTRIK | 63,15 | -1,41 | 26.836.462,45 | 15:26 |
| ETILR ETILER GIDA | 12,83 | 1,26 | 2.954.931,54 | 15:25 |
| ETYAT EURO TREND YAT. ORT. | 5,67 | -4,55 | 4.683.522,25 | 15:26 |
| EUHOL EURO YATIRIM HOLDING | 2,13 | -2,74 | 16.612.766,77 | 15:26 |
| EUKYO EURO KAPITAL YAT. ORT. | 5,15 | -4,45 | 4.089.773,97 | 15:25 |
| EUREN EUROPEN ENDUSTRI | 10,04 | -0,89 | 67.477.746,05 | 15:26 |
| EUYO EURO YAT. ORT. | 5,30 | -4,33 | 962.226,61 | 15:24 |
| EYGYO EYG GMYO | 20,72 | -1,61 | 76.262.570,90 | 15:26 |
| FADE FADE GIDA | 11,44 | 0,09 | 22.083.111,15 | 15:26 |
| FENER FENERBAHCE FUTBOL | 52,45 | -2,05 | 70.425.324,20 | 15:26 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,84 | -4,59 | 114.886.258,76 | 15:25 |
| FMIZP F-M IZMIT PISTON | 134,10 | -2,33 | 7.822.504,80 | 15:25 |
| FONET FONET BILGI TEKNOLOJILERI | 12,65 | 1,44 | 11.689.245,28 | 15:26 |
| FORMT FORMET METAL VE CAM | 2,30 | 0,00 | 21.223.868,94 | 15:26 |
| FRIGO FRIGO PAK GIDA | 7,00 | 1,45 | 25.452.854,00 | 15:26 |
| FROTO FORD OTOSAN | 572,80 | -1,92 | 463.586.749,00 | 15:26 |
| GARAN GARANTI BANKASI | 26,66 | -0,15 | 752.532.407,84 | 15:26 |
| GARFA GARANTI FAKTORING | 21,72 | -0,91 | 810.396,76 | 15:20 |
| GEDIK GEDIK Y. MEN. DEG. | 7,06 | -0,84 | 4.129.401,09 | 15:25 |
| GEDZA GEDIZ AMBALAJ | 26,02 | -1,44 | 10.524.811,82 | 15:26 |
| GENIL GEN ILAC | 50,55 | 0,20 | 94.513.907,45 | 15:26 |
| GENTS GENTAS | 6,83 | -2,57 | 21.091.515,08 | 15:26 |
| GEREL GERSAN ELEKTRIK | 16,83 | 5,12 | 169.724.617,77 | 15:26 |
| GESAN GIRISIM ELEKTRIK SANAYI | 260,60 | -0,53 | 530.536.505,20 | 15:26 |
| GLBMD GLOBAL MEN. DEG. | 11,13 | -0,36 | 2.741.218,72 | 15:26 |
| GLCVY GELECEK VARLIK YONETIMI | 23,74 | -1,58 | 12.799.447,72 | 15:26 |
| GLRYH GULER YAT. HOLDING | 9,98 | -2,06 | 17.735.731,39 | 15:25 |
| GLYHO GLOBAL YAT. HOLDING | 9,82 | -1,11 | 191.413.181,51 | 15:26 |
| GMTAS GIMAT MAGAZACILIK | 11,04 | 3,27 | 40.279.794,32 | 15:26 |
| GOKNR GOKNUR GIDA | 20,24 | 3,90 | 3.383.133.797,08 | 15:26 |
| GOLTS GOLTAS CIMENTO | 146,10 | 7,27 | 103.522.821,30 | 15:26 |
| GOODY GOOD-YEAR | 15,28 | -0,13 | 14.781.677,43 | 15:25 |
| GOZDE GOZDE GIRISIM | 16,81 | -0,06 | 30.430.380,27 | 15:26 |
| GRNYO GARANTI YAT. ORT. | 4,79 | -4,01 | 3.022.153,25 | 15:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 15,52 | -0,83 | 15.402.010,81 | 15:26 |
| GSDDE GSD DENIZCILIK | 7,13 | -2,33 | 7.944.046,54 | 15:26 |
| GSDHO GSD HOLDING | 3,10 | -0,32 | 54.705.036,48 | 15:26 |
| GSRAY GALATASARAY SPORTIF | 9,33 | 3,78 | 226.221.774,54 | 15:26 |
| GUBRF GUBRE FABRIK. | 220,80 | -1,52 | 609.740.189,60 | 15:26 |
| GWIND GALATA WIND ENERJI | 17,35 | -1,98 | 44.428.651,64 | 15:26 |
| GZNMI GEZINOMI SEYAHAT | 14,77 | 0,61 | 15.336.109,92 | 15:26 |
| HALKB T. HALK BANKASI | 11,22 | -0,09 | 240.107.785,20 | 15:26 |
| HATEK HATAY TEKSTIL | 7,88 | -1,38 | 6.782.742,34 | 15:26 |
| HDFGS HEDEF GIRISIM | 2,90 | -0,34 | 20.328.367,82 | 15:25 |
| HEDEF HEDEF HOLDING | 18,44 | -2,02 | 19.329.286,95 | 15:20 |
| HEKTS HEKTAS | 30,32 | -2,00 | 413.682.429,22 | 15:26 |
| HKTM HIDROPAR HAREKET KONTROL | 51,45 | -3,11 | 29.373.136,20 | 15:26 |
| HLGYO HALK GMYO | 4,25 | -1,62 | 60.590.517,12 | 15:26 |
| HTTBT HITIT BILGISAYAR | 29,50 | 0,41 | 5.960.060,44 | 15:25 |
| HUBVC HUB GIRISIM | 4,92 | -1,01 | 5.143.857,62 | 15:26 |
| HUNER HUN YENILENEBILIR ENERJI | 8,16 | -0,12 | 92.315.200,38 | 15:26 |
| HURGZ HURRIYET GZT. | 5,41 | 3,05 | 30.357.875,33 | 15:26 |
| ICBCT ICBC TURKEY BANK | 7,40 | -0,94 | 6.394.301,46 | 15:26 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER | 28,86 | -1,30 | 7.285.636,16 | 15:26 |
| IDGYO IDEALIST GMYO | 3,48 | 1,16 | 1.904.220,16 | 15:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 1,69 | -2,31 | 19.875.095,10 | 15:26 |
| IHAAS IHLAS HABER AJANSI | 133,00 | -2,21 | 2.002.234,20 | 15:25 |
| IHEVA IHLAS EV ALETLERI | 1,62 | -1,82 | 10.518.415,26 | 15:25 |
| IHGZT IHLAS GAZETECILIK | 1,12 | 0,00 | 14.709.898,50 | 15:26 |
| IHLAS IHLAS HOLDING | 0,89 | 1,14 | 61.013.084,30 | 15:25 |
| IHLGM IHLAS GAYRIMENKUL | 1,09 | -1,80 | 38.492.002,54 | 15:26 |
| IHYAY IHLAS YAYIN HOLDING | 1,00 | -3,85 | 22.851.163,10 | 15:25 |
| IMASM IMAS MAKINA | 285,80 | 2,44 | 14.143.304,30 | 15:22 |
| INDES INDEKS BILGISAYAR | 18,49 | -0,86 | 13.494.522,55 | 15:25 |
| INFO INFO YATIRIM | 8,40 | -1,75 | 14.507.883,28 | 15:26 |
| INTEM INTEMA | 82,95 | -0,30 | 5.170.244,65 | 15:26 |
| INVEO INVEO YATIRIM HOLDING | 22,06 | -0,36 | 18.975.664,26 | 15:26 |
| INVES INVESTCO HOLDING | 135,00 | 0,30 | 28.669.469,20 | 15:24 |
| IPEKE IPEK DOGAL ENERJI | 28,16 | -0,49 | 70.777.367,64 | 15:26 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,15 | -0,35 | 1.804.976,55 | 13:55 |
| ISBTR IS BANKASI (B) | 44.001,00 | -0,22 | 132.001,00 | 13:55 |
| ISCTR IS BANKASI (C) | 14,85 | 1,02 | 3.601.405.987,40 | 15:26 |
| ISDMR ISKENDERUN DEMIR CELIK | 37,92 | -1,61 | 234.570.150,96 | 15:26 |
| ISFIN IS FIN.KIR. | 6,06 | -0,82 | 54.017.353,40 | 15:26 |
| ISGSY IS GIRISIM | 15,93 | -1,85 | 19.436.781,82 | 15:25 |
| ISGYO IS GMYO | 10,17 | -1,07 | 108.106.062,97 | 15:26 |
| ISKPL ISIK PLASTIK | 6,09 | 5,55 | 33.163.045,51 | 15:26 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 50,30 | 0,10 | 30.710.905,65 | 15:26 |
| ISSEN ISBIR SENTETIK DOKUMA | 26,08 | 2,35 | 54.914.464,02 | 15:26 |
| ISYAT IS YAT. ORT. | 5,55 | -1,07 | 12.866.592,38 | 15:26 |
| ITTFH ITTIFAK HOLDING | 2,95 | -0,67 | 7.439.886,32 | 15:26 |
| IZFAS IZMIR FIRCA | 5,35 | -0,19 | 3.379.782,03 | 15:26 |
| IZINV IZ YATIRIM HOLDING | 22,38 | 0,81 | 4.331.471,86 | 15:26 |
| IZMDC IZMIR DEMIR CELIK | 5,97 | -1,32 | 102.328.532,46 | 15:26 |
| JANTS JANTSA JANT SANAYI | 113,20 | -2,41 | 168.502.070,40 | 15:26 |
| KAPLM KAPLAMIN | 100,00 | -2,91 | 12.023.407,60 | 15:26 |
| KAREL KAREL ELEKTRONIK | 18,17 | -0,16 | 25.357.953,37 | 15:25 |
| KARSN KARSAN OTOMOTIV | 8,76 | 0,46 | 144.669.094,33 | 15:26 |
| KARTN KARTONSAN | 72,95 | -0,41 | 12.761.222,90 | 15:26 |
| KARYE KARTAL YEN. ENERJI | 23,20 | 0,61 | 16.541.965,08 | 15:26 |
| KATMR KATMERCILER EKIPMAN | 1,39 | -2,80 | 48.704.493,61 | 15:26 |
| KATMRR KATMERCILER EKIPMAN - RHKP | 0,26 | -7,14 | 8.546.492,50 | 15:25 |
| KCAER KOCAER CELIK | 16,59 | -0,60 | 41.584.757,38 | 15:26 |
| KCHOL KOC HOLDING | 80,25 | -2,67 | 732.383.984,60 | 15:26 |
| KENT KENT GIDA | 197,80 | 1,18 | 397.368,20 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 0,82 | 0,00 | 132.981,04 | 13:55 |
| KERVT KEREVITAS GIDA | 12,10 | 1,26 | 139.278.901,53 | 15:26 |
| KFEIN KAFEIN YAZILIM | 25,00 | 0,40 | 4.778.219,56 | 15:26 |
| KGYO KORAY GMYO | 49,94 | 2,29 | 42.341.954,66 | 15:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 6,90 | -1,43 | 12.773.769,67 | 15:26 |
| KLGYO KILER GMYO | 2,45 | -0,41 | 46.024.464,44 | 15:26 |
| KLKIM KALEKIM KIMYEVI MADDELER | 61,40 | 1,91 | 73.923.599,20 | 15:26 |
| KLMSN KLIMASAN KLIMA | 17,53 | 0,46 | 11.545.378,19 | 15:26 |
| KLNMA T. KALKINMA BANK. | 11,56 | 0,09 | 369.665,68 | 13:55 |
| KLRHO KILER HOLDING | 18,96 | 0,58 | 32.150.778,08 | 15:26 |
| KLSYN KOLEKSIYON MOBILYA | 3,32 | 4,08 | 18.582.309,14 | 15:26 |
| KMPUR KIMTEKS POLIURETAN | 99,35 | -2,21 | 74.167.484,05 | 15:26 |
| KNFRT KONFRUT GIDA | 16,32 | 6,95 | 22.334.515,60 | 15:26 |
| KONKA KONYA KAGIT | 41,94 | 6,72 | 110.031.049,02 | 15:26 |
| KONTR KONTROLMATIK TEKNOLOJI | 160,60 | 1,77 | 571.714.408,20 | 15:26 |
| KONYA KONYA CIMENTO | 3.650,00 | 2,21 | 230.807.852,10 | 15:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 72,20 | -0,82 | 67.895.250,55 | 15:26 |
| KOZAA KOZA MADENCILIK | 40,06 | -1,23 | 402.942.175,52 | 15:26 |
| KOZAL KOZA ALTIN | 20,46 | -0,68 | 1.017.344.401,08 | 15:26 |
| KRDMA KARDEMIR (A) | 18,58 | -0,48 | 44.872.804,76 | 15:26 |
| KRDMB KARDEMIR (B) | 17,54 | -1,18 | 22.766.368,29 | 15:26 |
| KRDMD KARDEMIR (D) | 19,84 | -1,20 | 942.731.124,19 | 15:26 |
| KRGYO KORFEZ GMYO | 13,54 | -2,45 | 20.721.328,07 | 15:26 |
| KRONT KRON TEKNOLOJI | 69,90 | 1,67 | 13.984.735,95 | 15:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,40 | -0,27 | 16.391.929,93 | 15:26 |
| KRSTL KRISTAL KOLA | 10,85 | 2,75 | 65.285.805,15 | 15:26 |
| KRTEK KARSU TEKSTIL | 20,70 | -0,77 | 4.012.671,84 | 15:26 |
| KRVGD KERVAN GIDA | 22,32 | -3,38 | 19.898.933,02 | 15:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 266,00 | 6,40 | 390.754,00 | 13:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 52,45 | 0,96 | 19.869.710,00 | 15:26 |
| KUTPO KUTAHYA PORSELEN | 48,48 | -0,25 | 5.470.412,72 | 15:26 |
| KUVVA KUVVA GIDA | 40,00 | -1,23 | 1.013.958,72 | 13:55 |
| KUYAS KUYAS YATIRIM | 25,46 | -3,34 | 37.465.245,16 | 15:26 |
| KZBGY KIZILBUK GYO | 23,98 | -0,17 | 135.723.477,70 | 15:26 |
| LIDER LDR TURIZM | 103,50 | 2,17 | 20.606.305,20 | 15:26 |
| LIDFA LIDER FAKTORING | 5,71 | -0,70 | 27.236.305,60 | 15:26 |
| LINK LINK BILGISAYAR | 43,38 | -1,23 | 3.277.428,84 | 15:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 23,06 | -1,71 | 4.427.313,92 | 15:26 |
| LOGO LOGO YAZILIM | 61,80 | 0,08 | 17.445.506,90 | 15:25 |
| LUKSK LUKS KADIFE | 77,95 | -0,26 | 2.934.437,55 | 15:26 |
| MAALT MARMARIS ALTINYUNUS | 296,60 | 1,06 | 4.806.504,20 | 15:24 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 60,80 | -1,22 | 75.226.927,95 | 15:26 |
| MAGEN MARGUN ENERJI | 37,86 | -2,82 | 36.043.986,82 | 15:26 |
| MAKIM MAKIM MAKINE | 18,49 | -1,75 | 12.865.333,12 | 15:25 |
| MAKTK MAKINA TAKIM | 4,36 | -0,91 | 6.341.678,54 | 15:26 |
| MANAS MANAS ENERJI YONETIMI | 8,31 | -1,42 | 12.762.854,53 | 15:26 |
| MARKA MARKA YATIRIM HOLDING | 10,60 | -9,94 | 19.829.135,32 | 15:26 |
| MARTI MARTI OTEL | 3,69 | -0,54 | 54.042.761,29 | 15:26 |
| MAVI MAVI GIYIM | 114,90 | -2,13 | 94.604.633,60 | 15:26 |
| MEDTR MEDITERA TIBBI MALZEME | 34,06 | 2,84 | 13.486.572,40 | 15:25 |
| MEGAP MEGA POLIETILEN | 6,13 | -1,92 | 17.808.658,45 | 15:26 |
| MEPET METRO PETROL VE TESISLERI | 4,29 | -3,60 | 6.696.022,83 | 15:25 |
| MERCN MERCAN KIMYA | 30,00 | 1,83 | 9.674.639,30 | 15:26 |
| MERIT MERIT TURIZM | 33,60 | -1,29 | 2.628.530,34 | 15:26 |
| MERKO MERKO GIDA | 5,95 | 1,71 | 22.300.496,21 | 15:26 |
| METRO METRO HOLDING | 1,75 | -2,23 | 13.584.617,82 | 15:26 |
| METUR METEMTUR YATIRIM | 4,89 | -2,20 | 6.584.373,54 | 15:26 |
| MGROS MIGROS TICARET | 174,30 | 1,57 | 644.898.527,20 | 15:26 |
| MIATK MIA TEKNOLOJI | 116,30 | -4,20 | 411.214.219,00 | 15:26 |
| MIPAZ MILPA | 9,30 | -1,06 | 15.778.865,65 | 15:26 |
| MMCAS MMC SAN. VE TIC. YAT. | 4,75 | -5,00 | 935.314,44 | 13:55 |
| MNDRS MENDERES TEKSTIL | 8,40 | -3,00 | 25.719.801,18 | 15:26 |
| MNDTR MONDI TURKEY | 16,20 | -0,86 | 8.815.680,14 | 15:26 |
| MOBTL MOBILTEL ILETISIM | 3,85 | -4,23 | 58.771.670,08 | 15:25 |
| MPARK MLP SAGLIK | 78,50 | -1,32 | 16.072.107,20 | 15:26 |
| MRGYO MARTI GMYO | 4,56 | -0,65 | 9.484.905,01 | 15:26 |
| MRSHL MARSHALL | 561,80 | -0,48 | 6.599.334,00 | 15:25 |
| MSGYO MISTRAL GMYO | 6,00 | -0,83 | 1.384.754,56 | 15:26 |
| MTRKS MATRIKS BILGI DAGITIM | 37,34 | 0,92 | 5.067.641,50 | 15:25 |
| MTRYO METRO YAT. ORT. | 3,59 | -0,83 | 378.108,59 | 15:22 |
| MZHLD MAZHAR ZORLU HOLDING | 8,08 | -0,12 | 7.751.758,45 | 15:26 |
| NATEN NATUREL ENERJI | 146,30 | -2,21 | 32.443.310,90 | 15:26 |
| NETAS NETAS TELEKOM. | 27,90 | -0,21 | 12.754.019,66 | 15:25 |
| NIBAS NIGBAS NIGDE BETON | 18,33 | 4,74 | 57.367.021,05 | 15:26 |
| NTGAZ NATURELGAZ | 35,48 | 0,17 | 47.033.068,76 | 15:26 |
| NTHOL NET HOLDING | 11,08 | -1,95 | 26.433.078,98 | 15:26 |
| NUGYO NUROL GMYO | 5,77 | -1,20 | 11.837.118,38 | 15:26 |
| NUHCM NUH CIMENTO | 155,50 | 3,46 | 68.742.421,50 | 15:26 |
| OBASE OBASE BILGISAYAR | 17,44 | -1,47 | 4.790.154,08 | 15:26 |
| ODAS ODAS ELEKTRIK | 7,14 | -0,83 | 356.621.972,79 | 15:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 128,30 | -2,21 | 211.096.901,50 | 15:26 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 7,11 | -0,28 | 6.501.019,49 | 15:26 |
| ORGE ORGE ENERJI ELEKTRIK | 24,80 | 0,65 | 67.186.208,10 | 15:26 |
| ORMA ORMA ORMAN MAHSULLERI | 59,00 | 0,85 | 506.222,40 | 13:55 |
| OSMEN OSMANLI MENKUL | 47,44 | -1,17 | 1.410.616,84 | 15:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,19 | 0,00 | 9.088.752,43 | 15:26 |
| OTKAR OTOKAR | 936,00 | 2,15 | 62.217.114,30 | 15:26 |
| OTTO OTTO HOLDING | 92,00 | -3,00 | 241.206,00 | 13:55 |
| OYAKC OYAK CIMENTO | 43,12 | 5,48 | 2.155.915.955,18 | 15:26 |
| OYAYO OYAK YAT. ORT. | 10,19 | 1,09 | 1.340.514,34 | 15:26 |
| OYLUM OYLUM SINAI YATIRIMLAR | 3,62 | 1,12 | 5.022.457,48 | 15:25 |
| OYYAT OYAK YATIRIM MENKUL | 38,06 | -2,51 | 7.259.636,06 | 15:25 |
| OZGYO OZDERICI GMYO | 4,10 | -0,24 | 9.454.941,88 | 15:25 |
| OZKGY OZAK GMYO | 13,54 | 1,12 | 30.217.987,79 | 15:26 |
| OZRDN OZERDEN PLASTIK | 12,30 | 0,00 | 12.699.367,60 | 15:26 |
| OZSUB OZSU BALIK | 18,23 | 2,88 | 82.267.942,42 | 15:26 |
| PAGYO PANORA GMYO | 23,96 | -2,92 | 2.968.312,84 | 15:26 |
| PAMEL PAMEL ELEKTRIK | 380,60 | 0,13 | 19.113.140,70 | 15:26 |
| PAPIL PAPILON SAVUNMA | 15,55 | -0,58 | 9.014.131,48 | 15:26 |
| PARSN PARSAN | 54,20 | -0,09 | 22.147.210,70 | 15:26 |
| PCILT PC ILETISIM MEDYA | 26,14 | -3,61 | 21.262.005,72 | 15:26 |
| PEGYO PERA GMYO | 6,43 | -1,53 | 7.731.954,90 | 15:25 |
| PEKGY PEKER GMYO | 3,55 | 1,14 | 58.949.110,05 | 15:26 |
| PENGD PENGUEN GIDA | 6,30 | 0,64 | 37.656.195,43 | 15:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 21,84 | -6,27 | 484.321.232,96 | 15:26 |
| PETKM PETKIM | 15,15 | -1,56 | 641.455.773,47 | 15:26 |
| PETUN PINAR ET VE UN | 60,35 | -1,07 | 7.465.897,50 | 15:25 |
| PGSUS PEGASUS | 495,90 | -0,10 | 608.263.708,30 | 15:26 |
| PINSU PINAR SU | 9,46 | 0,21 | 13.998.128,60 | 15:26 |
| PKART PLASTIKKART | 26,06 | 9,96 | 9.672.988,50 | 15:18 |
| PKENT PETROKENT TURIZM | 119,90 | -0,08 | 12.039.092,10 | 15:25 |
| PLTUR PLATFORM TURIZM | 13,89 | -0,86 | 106.379.072,77 | 15:26 |
| PNLSN PANELSAN CATI CEPHE | 40,94 | -1,35 | 34.113.992,22 | 15:26 |
| PNSUT PINAR SUT | 59,55 | -0,42 | 6.390.123,05 | 15:26 |
| POLHO POLISAN HOLDING | 10,45 | 3,06 | 84.713.180,77 | 15:26 |
| POLTK POLITEKNIK METAL | 2.356,30 | 3,46 | 61.277.786,60 | 15:26 |
| PRDGS PARDUS GIRISIM | 7,19 | -2,04 | 54.424.159,28 | 15:26 |
| PRKAB TURK PRYSMIAN KABLO | 28,90 | -1,30 | 27.181.512,88 | 15:26 |
| PRKME PARK ELEK.MADENCILIK | 17,04 | -0,35 | 24.303.938,03 | 15:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,74 | 0,24 | 2.971.714,45 | 15:26 |
| PSDTC PERGAMON DIS TICARET | 33,60 | 0,12 | 3.261.605,14 | 15:26 |
| PSGYO PASIFIK GMYO | 6,30 | 1,12 | 61.569.534,80 | 15:26 |
| QNBFB QNB FINANSBANK | 40,98 | 0,00 | 89.377,38 | 13:55 |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 82,80 | -1,19 | 86.625,10 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 69,60 | -2,32 | 26.675.440,30 | 15:26 |
| RALYH RAL YATIRIM HOLDING | 37,62 | 0,86 | 19.882.166,80 | 15:26 |
| RAYSG RAY SIGORTA | 19,34 | -0,26 | 4.585.854,10 | 15:23 |
| RHEAG RHEA GIRISIM | 3,55 | -2,74 | 1.980.429,38 | 15:26 |
| RNPOL RAINBOW POLIKARBONAT | 16,11 | 3,80 | 21.620.499,56 | 15:25 |
| RODRG RODRIGO TEKSTIL | 65,25 | -3,33 | 47.743.911,10 | 15:26 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 8,66 | -1,37 | 10.934.437,88 | 15:26 |
| RUBNS RUBENIS TEKSTIL | 23,24 | -1,61 | 18.854.532,02 | 15:26 |
| RYGYO REYSAS GMYO | 12,13 | -2,33 | 23.161.385,00 | 15:25 |
| RYSAS REYSAS LOJISTIK | 25,84 | -3,15 | 9.850.342,88 | 15:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,92 | -2,38 | 4.777.325,14 | 15:25 |
| SAHOL SABANCI HOLDING | 42,76 | -2,15 | 628.674.140,04 | 15:26 |
| SAMAT SARAY MATBAACILIK | 21,56 | -2,80 | 7.041.598,92 | 15:26 |
| SANEL SANEL MUHENDISLIK | 13,78 | -1,57 | 4.413.053,06 | 15:26 |
| SANFM SANIFOAM ENDUSTRI | 16,86 | -1,23 | 2.089.370,84 | 15:26 |
| SANKO SANKO PAZARLAMA | 26,70 | -0,67 | 16.269.766,96 | 15:26 |
| SARKY SARKUYSAN | 34,62 | 0,64 | 33.446.089,10 | 15:26 |
| SASA SASA POLYESTER | 112,60 | -2,51 | 1.127.498.796,70 | 15:26 |
| SAYAS SAY YENILENEBILIR ENERJI | 30,24 | -2,77 | 25.508.987,22 | 15:26 |
| SDTTR SDT UZAY VE SAVUNMA | 147,50 | 4,17 | 804.216.610,30 | 15:26 |
| SEGYO SEKER GMYO | 2,35 | -2,08 | 20.498.906,02 | 15:25 |
| SEKFK SEKER FIN. KIR. | 9,19 | -0,43 | 6.441.426,73 | 15:25 |
| SEKUR SEKURO PLASTIK | 20,48 | -1,92 | 4.080.102,04 | 15:25 |
| SELEC SELCUK ECZA DEPOSU | 36,68 | -2,34 | 49.227.760,80 | 15:26 |
| SELGD SELCUK GIDA | 6,35 | -2,01 | 1.312.088,52 | 15:26 |
| SELVA SELVA GIDA | 10,57 | 6,77 | 35.379.581,74 | 15:26 |
| SEYKM SEYITLER KIMYA | 8,91 | 0,79 | 56.345.807,61 | 15:26 |
| SILVR SILVERLINE ENDUSTRI | 15,29 | -1,55 | 21.229.558,62 | 15:26 |
| SISE SISE CAM | 46,50 | -2,02 | 1.301.914.143,80 | 15:26 |
| SKBNK SEKERBANK | 2,35 | -0,84 | 134.832.579,10 | 15:26 |
| SKTAS SOKTAS | 3,45 | 1,47 | 9.707.780,39 | 15:25 |
| SMART SMARTIKS YAZILIM | 7,84 | 0,00 | 11.184.526,83 | 15:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 85,15 | 0,12 | 498.406.569,70 | 15:26 |
| SNGYO SINPAS GMYO | 3,06 | 0,66 | 99.741.158,79 | 15:26 |
| SNICA SANICA ISI SANAYI | 29,88 | -2,61 | 98.124.212,32 | 15:26 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 28,36 | 5,04 | 502.226,88 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 13,01 | 1,48 | 83.513,14 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 28,30 | 1,07 | 156.904,02 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 18,18 | 1,73 | 693.629.277,88 | 15:26 |
| SOKM SOK MARKETLER TICARET | 30,14 | -1,18 | 142.013.356,06 | 15:26 |
| SONME SONMEZ FILAMENT | 30,76 | -1,73 | 2.021.589,80 | 15:25 |
| SRVGY SERVET GMYO | 170,20 | -0,47 | 8.804.184,40 | 15:24 |
| SUMAS SUMAS SUNI TAHTA | 102,80 | 9,95 | 1.706.788,40 | 13:55 |
| SUNTK SUN TEKSTIL | 40,66 | -0,83 | 6.683.292,08 | 15:25 |
| SUWEN SUWEN TEKSTIL | 46,86 | -0,04 | 10.834.569,60 | 15:26 |
| TATGD TAT GIDA | 24,50 | 0,82 | 23.976.877,70 | 15:26 |
| TAVHL TAV HAVALIMANLARI | 79,10 | -1,13 | 197.610.711,85 | 15:26 |
| TBORG T.TUBORG | 38,50 | 2,34 | 1.985.522,00 | 13:55 |
| TCELL TURKCELL | 32,68 | -0,18 | 913.156.949,02 | 15:26 |
| TDGYO TREND GMYO | 10,99 | 0,09 | 2.417.810,41 | 15:23 |
| TEKTU TEK-ART TURIZM | 2,92 | 0,00 | 11.181.059,44 | 15:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 28,44 | 5,33 | 67.361.406,22 | 15:26 |
| TETMT TETAMAT GIDA | 230,00 | -0,48 | 3.057.420,50 | 15:26 |
| TEZOL EUROPAP TEZOL KAGIT | 21,06 | -4,01 | 57.554.121,90 | 15:26 |
| TGSAS TGS DIS TICARET | 16,55 | -1,95 | 1.838.720,82 | 15:26 |
| THYAO TURK HAVA YOLLARI | 130,40 | -1,36 | 1.930.617.984,50 | 15:26 |
| TKFEN TEKFEN HOLDING | 37,32 | -3,22 | 300.944.531,04 | 15:26 |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,19 | -0,27 | 76.811.013,91 | 15:26 |
| TLMAN TRABZON LIMAN | 56,50 | -1,57 | 9.821.673,05 | 15:26 |
| TMPOL TEMAPOL POLIMER PLASTIK | 29,04 | -1,22 | 11.963.281,88 | 15:26 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 52,60 | -1,31 | 37.545.861,55 | 15:26 |
| TNZTP TAPDI TINAZTEPE | 19,93 | 0,15 | 42.832.068,39 | 15:26 |
| TOASO TOFAS OTO. FAB. | 187,10 | -1,94 | 534.142.308,60 | 15:26 |
| TRCAS TURCAS PETROL | 15,54 | 9,98 | 45.767.729,04 | 15:25 |
| TRGYO TORUNLAR GMYO | 15,94 | 2,18 | 30.458.494,97 | 15:26 |
| TRILC TURK ILAC SERUM | 10,03 | -0,40 | 20.240.372,34 | 15:26 |
| TSGYO TSKB GMYO | 4,44 | -0,67 | 9.983.686,29 | 15:26 |
| TSKB T.S.K.B. | 4,44 | 0,00 | 142.031.595,51 | 15:26 |
| TSPOR TRABZONSPOR SPORTIF | 3,74 | 0,00 | 37.843.671,82 | 15:26 |
| TTKOM TURK TELEKOM | 18,20 | 1,39 | 400.268.059,37 | 15:26 |
| TTRAK TURK TRAKTOR | 530,40 | -1,21 | 67.475.978,70 | 15:26 |
| TUCLK TUGCELIK | 31,30 | 9,98 | 47.780.929,22 | 15:22 |
| TUKAS TUKAS | 18,04 | -0,33 | 167.122.040,40 | 15:26 |
| TUPRS TUPRAS | 565,40 | -1,70 | 1.279.802.570,40 | 15:26 |
| TUREX TUREKS TURIZM TASIMACILIK | 25,52 | -3,33 | 14.073.312,86 | 15:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 236,60 | -0,88 | 2.284.138,60 | 15:26 |
| TURSG TURKIYE SIGORTA | 9,88 | -0,90 | 8.834.647,12 | 15:26 |
| UFUK UFUK YATIRIM | 56,60 | -2,41 | 1.502.678,60 | 15:26 |
| ULAS ULASLAR TURIZM YAT. | 9,49 | -0,73 | 415.458,97 | 15:26 |
| ULKER ULKER BISKUVI | 36,36 | 1,17 | 228.236.037,76 | 15:26 |
| ULUFA ULUSAL FAKTORING | 6,72 | -1,18 | 26.320.709,07 | 15:26 |
| ULUSE ULUSOY ELEKTRIK | 155,20 | -4,73 | 79.845.672,40 | 15:26 |
| ULUUN ULUSOY UN SANAYI | 29,74 | -0,27 | 173.231.071,56 | 15:26 |
| UMPAS UMPAS HOLDING | 4,01 | 1,52 | 176.769,93 | 13:55 |
| UNLU UNLU YATIRIM HOLDING | 9,98 | 4,28 | 30.052.178,30 | 15:26 |
| USAK USAK SERAMIK | 3,75 | 1,08 | 13.925.368,71 | 15:26 |
| UZERB UZERTAS BOYA | 202,40 | 1,20 | 722.700,10 | 13:55 |
| VAKBN VAKIFLAR BANKASI | 9,57 | -0,10 | 225.808.600,69 | 15:26 |
| VAKFN VAKIF FIN. KIR. | 3,92 | 9,80 | 114.695.993,71 | 15:26 |
| VAKKO VAKKO TEKSTIL | 58,45 | -2,18 | 75.394.045,40 | 15:26 |
| VANGD VANET GIDA | 7,36 | 9,20 | 15.755.367,71 | 15:26 |
| VBTYZ VBT YAZILIM | 44,74 | -1,54 | 7.948.968,08 | 15:26 |
| VERTU VERUSATURK GIRISIM | 33,92 | 0,83 | 18.927.659,42 | 15:26 |
| VERUS VERUSA HOLDING | 109,20 | 0,74 | 7.055.489,10 | 15:26 |
| VESBE VESTEL BEYAZ ESYA | 11,85 | -0,42 | 118.279.801,76 | 15:26 |
| VESTL VESTEL | 54,85 | -2,23 | 234.664.655,45 | 15:26 |
| VKFYO VAKIF YAT. ORT. | 6,80 | 9,85 | 15.637.827,32 | 15:26 |
| VKGYO VAKIF GMYO | 3,59 | -4,27 | 211.823.217,24 | 15:26 |
| VKING VIKING KAGIT | 44,20 | -6,91 | 16.578.770,24 | 15:26 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 44,06 | -0,86 | 11.197.778,14 | 15:26 |
| YATAS YATAS | 38,60 | -1,23 | 42.378.014,80 | 15:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 5,38 | -0,37 | 6.353.620,55 | 15:24 |
| YBTAS YIBITAS INSAAT MALZEME | 73.490,00 | 2,08 | 596.044,00 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 78,20 | 0,51 | 380.781.471,50 | 15:26 |
| YESIL YESIL YATIRIM HOLDING | 4,41 | -2,22 | 61.624.348,10 | 15:26 |
| YGGYO YENI GIMAT GMYO | 37,60 | -0,21 | 812.714,66 | 15:24 |
| YGYO YESIL GMYO | 2,08 | -3,26 | 79.053.765,62 | 15:26 |
| YKBNK YAPI VE KREDI BANK. | 11,38 | 0,18 | 1.468.798.664,00 | 15:26 |
| YKSLN YUKSELEN CELIK | 10,50 | 3,45 | 22.342.496,04 | 15:26 |
| YONGA YONGA MOBILYA | 29,50 | -0,41 | 231.382,70 | 13:55 |
| YUNSA YUNSA | 103,50 | -0,96 | 32.790.107,10 | 15:26 |
| YYAPI YESIL YAPI | 2,45 | -2,78 | 65.383.788,09 | 15:26 |
| YYLGD YAYLA GIDA | 36,04 | 1,18 | 100.302.330,96 | 15:26 |
| ZEDUR ZEDUR ENERJI | 53,95 | 1,60 | 380.885,40 | 13:55 |
| ZOREN ZORLU ENERJI | 4,96 | -0,80 | 86.219.584,40 | 15:26 |
| ZRGYO ZIRAAT GMYO | 4,48 | -0,44 | 6.466.854,35 | 15:26 |
Anasayfa
Haberler
Etkinlikler
Canlı Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama