Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ66,90-0,377.905.912,7515:26
ADEL ADEL KALEMCILIK118,80-1,827.407.489,3015:26
ADESE ADESE GAYRIMENKUL1,591,27103.891.891,2915:26
AEFES ANADOLU EFES62,35-2,88120.065.870,2515:26
AFYON AFYON CIMENTO10,964,28307.592.073,7215:26
AGESA AGESA HAYAT EMEKLILIK27,22-1,9513.127.257,2415:26
AGHOL ANADOLU GRUBU HOLDING98,45-0,7630.318.101,2515:26
AGYO ATAKULE GMYO4,891,458.923.416,0515:25
AHGAZ AHLATCI DOGALGAZ92,40-1,12133.604.006,4015:26
AKBNK AKBANK18,83-0,261.262.334.993,8415:26
AKCNS AKCANSA60,001,8777.014.789,2015:26
AKENR AK ENERJI4,800,4241.937.206,2815:26
AKFGY AKFEN GMYO3,954,77460.579.644,1815:26
AKFYE AKFEN YEN. ENERJI11,859,93860.404,8015:26
AKGRT AKSIGORTA2,87-1,0326.566.703,5315:26
AKMGY AKMERKEZ GMYO85,959,9826.502.672,5515:20
AKSA AKSA83,15-1,13100.571.901,3015:26
AKSEN AKSA ENERJI32,48-0,67136.275.137,3215:26
AKSGY AKIS GMYO5,892,9727.236.658,3515:26
AKSUE AKSU ENERJI53,60-2,4613.698.108,7015:26
AKYHO AKDENIZ YATIRIM HOLDING2,16-1,376.015.673,6315:26
ALARK ALARKO HOLDING72,601,04384.610.491,0515:26
ALBRK ALBARAKA TURK2,68-0,3726.485.750,5415:26
ALCAR ALARKO CARRIER489,40-0,579.022.257,4015:25
ALCTL ALCATEL LUCENT TELETAS70,904,9683.830.664,5515:26
ALFAS ALFA SOLAR ENERJI360,708,32841.761.709,3015:26
ALGYO ALARKO GMYO64,101,5861.055.061,2015:26
ALKA ALKIM KAGIT24,94-1,4218.953.625,1815:26
ALKIM ALKIM KIMYA31,261,9638.437.845,5415:26
ALMAD ALTINYAG MADENCILIK VE ENERJI4,14-2,1311.426.010,9715:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI12,281,24214.186.264,1515:26
ANELE ANEL ELEKTRIK4,869,95117.136.826,2215:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI28,80-0,5536.853.607,7615:26
ANHYT ANADOLU HAYAT EMEK.18,45-0,5910.645.519,1015:26
ANSGR ANADOLU SIGORTA18,10-0,066.283.773,7915:26
ARASE DOGU ARAS ENERJI150,10-2,289.547.278,3015:26
ARCLK ARCELIK130,10-2,03505.463.324,6015:26
ARDYZ ARD BILISIM TEKNOLOJILERI8,56-2,6248.996.763,0315:26
ARENA ARENA BILGISAYAR17,951,418.102.304,5515:26
ARMDA ARMADA BILGISAYAR383,90-1,266.825.981,1015:24
ARSAN ARSAN TEKSTIL0,000,000,0018:10
ARZUM ARZUM EV ALETLERI20,440,103.859.096,1715:24
ASELS ASELSAN56,801,072.717.707.219,2015:26
ASTOR ASTOR ENERJI62,355,684.253.107.545,3015:26
ASUZU ANADOLU ISUZU151,60-1,0438.042.531,6015:26
ATAGY ATA GMYO4,89-2,78973.531,4615:26
ATATP ATP BILGISAYAR19,09-0,474.578.964,9415:25
ATEKS AKIN TEKSTIL76,00-0,262.360.866,7015:26
ATLAS ATLAS YAT. ORT.3,69-2,642.489.238,7415:26
ATSYH ATLANTIS YATIRIM HOLDING93,000,00866.471,7013:55
AVGYO AVRASYA GMYO3,25-0,913.850.762,0415:26
AVHOL AVRUPA YATIRIM HOLDING18,08-0,4446.697.780,4015:25
AVOD A.V.O.D GIDA VE TARIM2,876,69107.894.139,7315:26
AVTUR AVRASYA PETROL VE TUR.3,28-2,381.701.725,4815:24
AYCES ALTINYUNUS CESME77,50-0,582.623.896,5515:26
AYDEM AYDEM ENERJI16,03-0,6853.903.401,0815:26
AYEN AYEN ENERJI30,28-2,9544.177.831,1615:26
AYES AYES CELIK HASIR VE CIT21,000,00699.825,0013:55
AYGAZ AYGAZ75,55-2,8931.363.136,5015:26
AZTEK AZTEK TEKNOLOJI26,807,80148.246.953,2615:26
BAGFS BAGFAS28,00-1,3450.793.243,5815:26
BAKAB BAK AMBALAJ43,70-0,682.479.720,9415:26
BALAT BALATACILAR BALATACILIK17,401,05299.552,0613:55
BANVT BANVIT78,50-1,695.823.081,6515:26
BARMA BAREM AMBALAJ16,32-3,4333.810.262,2515:26
BASCM BASTAS BASKENT CIMENTO5,312,71458.787,2513:55
BASGZ BASKENT DOGALGAZ GMYO14,83-0,2022.297.353,1815:26
BAYRK BAYRAK TABAN SANAYI4,391,154.228.701,2815:25
BERA BERA HOLDING12,02-1,7294.555.235,1415:26
BEYAZ BEYAZ FILO19,26-3,6031.735.195,6315:26
BFREN BOSCH FREN SISTEMLERI5.020,00-1,4531.343.302,1015:26
BIMAS BIM MAGAZALAR144,10-0,62953.385.496,2015:26
BIOEN BIOTREND CEVRE VE ENERJI18,82-2,2354.696.485,3815:26
BIZIM BIZIM MAGAZALARI30,000,1344.271.825,7615:26
BJKAS BESIKTAS FUTBOL YAT.8,460,1228.542.577,5515:26
BLCYT BILICI YATIRIM12,82-1,318.020.914,6915:25
BMSCH BMS CELIK HASIR15,480,5210.847.116,0915:26
BMSTL BMS BIRLESIK METAL38,40-1,0813.308.279,2615:25
BNTAS BANTAS AMBALAJ6,81-1,3020.186.863,6715:26
BOBET BOGAZICI BETON SANAYI19,60-0,36121.453.235,8415:26
BOSSA BOSSA12,78-1,395.393.514,6415:25
BRISA BRISA54,90-0,9922.823.591,4515:26
BRKO BIRKO MENSUCAT4,910,20938.998,0113:55
BRKSN BERKOSAN YALITIM10,15-5,3215.994.350,7315:26
BRKVY BIRIKIM VARLIK YONETIM28,023,5563.013.656,1215:26
BRLSM BIRLESIM MUHENDISLIK9,05-1,5240.207.989,8315:26
BRMEN BIRLIK MENSUCAT1,900,00112.507,5813:55
BRSAN BORUSAN MANNESMANN94,90-2,27144.965.181,1015:26
BRYAT BORUSAN YAT. PAZ.817,10-0,8550.007.666,5015:26
BSOKE BATISOKE CIMENTO4,631,7621.116.386,6315:26
BTCIM BATI CIMENTO38,70-1,5351.897.476,0415:26
BUCIM BURSA CIMENTO6,821,34190.502.165,5215:26
BURCE BURCELIK50,85-3,2418.411.350,1515:24
BURVA BURCELIK VANA30,98-2,584.267.684,4615:25
BVSAN BULBULOGLU VINC64,15-0,16477.837.321,2015:26
CANTE CAN2 TERMIK59,30-1,98124.433.262,1515:26
CASA CASA EMTIA PETROL153,60-4,00643.520,0013:55
CCOLA COCA COLA ICECEK210,602,9360.375.685,8015:26
CELHA CELIK HALAT29,12-0,211.740.583,9215:26
CEMAS CEMAS DOKUM1,871,0839.236.023,3515:26
CEMTS CEMTAS49,90-0,5051.131.872,0215:26
CEOEM CEO EVENT MEDYA17,62-3,5640.360.265,8015:26
CIMSA CIMSA113,203,38330.550.523,5015:26
CLEBI CELEBI496,80-1,358.774.472,5015:26
CMBTN CIMBETON556,202,6425.254.791,5015:26
CMENT CIMENTAS60,90-1,69275.788,5013:55
CONSE CONSUS ENERJI6,76-0,2959.692.741,9815:26
COSMO COSMOS YAT. HOLDING88,00-1,011.081.188,4013:55
CRDFA CREDITWEST FAKTORING4,205,7956.725.568,6115:26
CRFSA CARREFOURSA57,559,9337.143.736,4515:25
CUSAN CUHADAROGLU METAL22,620,6216.202.198,3015:26
DAGHL DAGI YATIRIM HOLDING11,901,717.762.613,4215:25
DAGI DAGI GIYIM7,201,279.726.434,5415:26
DAPGM DAP GAYRIMENKUL48,80-0,3313.162.489,1115:26
DARDL DARDANEL4,501,81166.761.610,9915:26
DENGE DENGE HOLDING2,13-0,9310.977.467,4815:26
DERHL DERLUKS YATIRIM HOLDING5,62-0,536.541.544,4415:26
DERIM DERIMOD8,70-1,2510.204.997,5715:25
DESA DESA DERI52,00-2,162.955.845,5515:24
DESPC DESPEC BILGISAYAR15,82-2,534.398.627,1815:26
DEVA DEVA HOLDING43,60-1,5825.215.870,3615:25
DGATE DATAGATE BILGISAYAR14,60-0,751.557.291,8815:25
DGGYO DOGUS GMYO29,943,3160.965.720,4215:26
DGNMO DOGANLAR MOBILYA8,023,3547.264.072,7015:26
DIRIT DIRITEKS DIRILIS TEKSTIL5,301,92221.418,7513:55
DITAS DITAS DOGAN27,021,733.803.177,0615:25
DMSAS DEMISAS DOKUM7,32-1,886.178.937,6115:26
DNISI DINAMIK ISI MAKINA YALITIM9,223,135.916.812,4215:25
DOAS DOGUS OTOMOTIV129,70-0,38253.846.075,3015:26
DOBUR DOGAN BURDA46,882,814.242.689,9415:24
DOCO DO-CO1.995,001,0111.658.948,8015:22
DOGUB DOGUSAN18,020,1114.214.461,5615:26
DOHOL DOGAN HOLDING9,431,07310.825.431,3015:26
DOKTA DOKTAS DOKUMCULUK43,98-2,279.610.132,5415:25
DURDO DURAN DOGAN BASIM52,65-4,1014.996.716,8015:25
DYOBY DYO BOYA23,06-0,7710.613.087,1015:26
DZGYO DENIZ GMYO2,780,0010.609.999,4415:26
ECILC ECZACIBASI ILAC31,62-0,57117.688.521,9215:26
ECZYT ECZACIBASI YATIRIM141,50-2,0831.192.194,3015:26
EDATA E-DATA TEKNOLOJI22,58-0,9622.011.754,0815:26
EDIP EDIP GAYRIMENKUL8,031,7711.995.130,3315:25
EGEEN EGE ENDUSTRI5.262,000,29136.489.094,3015:26
EGEPO NASMED EGEPOL16,100,6318.560.630,0315:26
EGGUB EGE GUBRE75,35-1,9510.364.278,0015:25
EGPRO EGE PROFIL61,25-1,3711.721.331,1015:25
EGSER EGE SERAMIK31,301,3614.775.222,3015:26
EKGYO EMLAK KONUT GMYO7,210,00898.776.645,9815:26
EKIZ EKIZ KIMYA16,151,57234.153,4213:55
ELITE ELITE NATUREL ORGANIK GIDA30,14-0,4013.442.373,4415:26
EMKEL EMEK ELEKTRIK13,952,42369.371.420,2715:26
EMNIS EMINIS AMBALAJ39,50-0,6042.242,5013:55
ENJSA ENERJISA ENERJI30,70-0,13266.302.440,8615:26
ENKAI ENKA INSAAT30,421,88787.536.641,4415:26
ENSRI ENSARI DERI21,54-2,5312.403.602,1615:26
EPLAS EGEPLAST45,863,2422.096.675,0615:26
ERBOS ERBOSAN134,300,0016.896.958,4015:25
ERCB ERCIYAS CELIK BORU109,701,0178.728.365,2015:26
EREGL EREGLI DEMIR CELIK38,84-2,221.785.976.468,6015:26
ERSU ERSU GIDA6,06-0,3310.504.384,2915:26
ESCAR ESCAR FILO91,802,1728.024.297,2515:25
ESCOM ESCORT TEKNOLOJI31,18-0,384.680.308,0815:25
ESEN ESENBOGA ELEKTRIK63,15-1,4126.836.462,4515:26
ETILR ETILER GIDA12,831,262.954.931,5415:25
ETYAT EURO TREND YAT. ORT.5,67-4,554.683.522,2515:26
EUHOL EURO YATIRIM HOLDING2,13-2,7416.612.766,7715:26
EUKYO EURO KAPITAL YAT. ORT.5,15-4,454.089.773,9715:25
EUREN EUROPEN ENDUSTRI10,04-0,8967.477.746,0515:26
EUYO EURO YAT. ORT.5,30-4,33962.226,6115:24
EYGYO EYG GMYO20,72-1,6176.262.570,9015:26
FADE FADE GIDA11,440,0922.083.111,1515:26
FENER FENERBAHCE FUTBOL52,45-2,0570.425.324,2015:26
FLAP FLAP KONGRE TOPLANTI HIZ.11,84-4,59114.886.258,7615:25
FMIZP F-M IZMIT PISTON134,10-2,337.822.504,8015:25
FONET FONET BILGI TEKNOLOJILERI12,651,4411.689.245,2815:26
FORMT FORMET METAL VE CAM2,300,0021.223.868,9415:26
FRIGO FRIGO PAK GIDA7,001,4525.452.854,0015:26
FROTO FORD OTOSAN572,80-1,92463.586.749,0015:26
GARAN GARANTI BANKASI26,66-0,15752.532.407,8415:26
GARFA GARANTI FAKTORING21,72-0,91810.396,7615:20
GEDIK GEDIK Y. MEN. DEG.7,06-0,844.129.401,0915:25
GEDZA GEDIZ AMBALAJ26,02-1,4410.524.811,8215:26
GENIL GEN ILAC50,550,2094.513.907,4515:26
GENTS GENTAS6,83-2,5721.091.515,0815:26
GEREL GERSAN ELEKTRIK16,835,12169.724.617,7715:26
GESAN GIRISIM ELEKTRIK SANAYI260,60-0,53530.536.505,2015:26
GLBMD GLOBAL MEN. DEG.11,13-0,362.741.218,7215:26
GLCVY GELECEK VARLIK YONETIMI23,74-1,5812.799.447,7215:26
GLRYH GULER YAT. HOLDING9,98-2,0617.735.731,3915:25
GLYHO GLOBAL YAT. HOLDING9,82-1,11191.413.181,5115:26
GMTAS GIMAT MAGAZACILIK11,043,2740.279.794,3215:26
GOKNR GOKNUR GIDA20,243,903.383.133.797,0815:26
GOLTS GOLTAS CIMENTO146,107,27103.522.821,3015:26
GOODY GOOD-YEAR15,28-0,1314.781.677,4315:25
GOZDE GOZDE GIRISIM16,81-0,0630.430.380,2715:26
GRNYO GARANTI YAT. ORT.4,79-4,013.022.153,2515:26
GRSEL GUR-SEL TURIZM TASIMACILIK15,52-0,8315.402.010,8115:26
GSDDE GSD DENIZCILIK7,13-2,337.944.046,5415:26
GSDHO GSD HOLDING3,10-0,3254.705.036,4815:26
GSRAY GALATASARAY SPORTIF9,333,78226.221.774,5415:26
GUBRF GUBRE FABRIK.220,80-1,52609.740.189,6015:26
GWIND GALATA WIND ENERJI17,35-1,9844.428.651,6415:26
GZNMI GEZINOMI SEYAHAT14,770,6115.336.109,9215:26
HALKB T. HALK BANKASI11,22-0,09240.107.785,2015:26
HATEK HATAY TEKSTIL7,88-1,386.782.742,3415:26
HDFGS HEDEF GIRISIM2,90-0,3420.328.367,8215:25
HEDEF HEDEF HOLDING18,44-2,0219.329.286,9515:20
HEKTS HEKTAS30,32-2,00413.682.429,2215:26
HKTM HIDROPAR HAREKET KONTROL51,45-3,1129.373.136,2015:26
HLGYO HALK GMYO4,25-1,6260.590.517,1215:26
HTTBT HITIT BILGISAYAR29,500,415.960.060,4415:25
HUBVC HUB GIRISIM4,92-1,015.143.857,6215:26
HUNER HUN YENILENEBILIR ENERJI8,16-0,1292.315.200,3815:26
HURGZ HURRIYET GZT.5,413,0530.357.875,3315:26
ICBCT ICBC TURKEY BANK7,40-0,946.394.301,4615:26
IDEAS IDEAL FINANSAL TEKNOLOJILER28,86-1,307.285.636,1615:26
IDGYO IDEALIST GMYO3,481,161.904.220,1615:25
IEYHO ISIKLAR ENERJI YAPI HOL.1,69-2,3119.875.095,1015:26
IHAAS IHLAS HABER AJANSI133,00-2,212.002.234,2015:25
IHEVA IHLAS EV ALETLERI1,62-1,8210.518.415,2615:25
IHGZT IHLAS GAZETECILIK1,120,0014.709.898,5015:26
IHLAS IHLAS HOLDING0,891,1461.013.084,3015:25
IHLGM IHLAS GAYRIMENKUL1,09-1,8038.492.002,5415:26
IHYAY IHLAS YAYIN HOLDING1,00-3,8522.851.163,1015:25
IMASM IMAS MAKINA285,802,4414.143.304,3015:22
INDES INDEKS BILGISAYAR18,49-0,8613.494.522,5515:25
INFO INFO YATIRIM8,40-1,7514.507.883,2815:26
INTEM INTEMA82,95-0,305.170.244,6515:26
INVEO INVEO YATIRIM HOLDING22,06-0,3618.975.664,2615:26
INVES INVESTCO HOLDING135,000,3028.669.469,2015:24
IPEKE IPEK DOGAL ENERJI28,16-0,4970.777.367,6415:26
ISATR IS BANKASI (A)0,000,000,0018:10
ISBIR ISBIR HOLDING72,15-0,351.804.976,5513:55
ISBTR IS BANKASI (B)44.001,00-0,22132.001,0013:55
ISCTR IS BANKASI (C)14,851,023.601.405.987,4015:26
ISDMR ISKENDERUN DEMIR CELIK37,92-1,61234.570.150,9615:26
ISFIN IS FIN.KIR.6,06-0,8254.017.353,4015:26
ISGSY IS GIRISIM15,93-1,8519.436.781,8215:25
ISGYO IS GMYO10,17-1,07108.106.062,9715:26
ISKPL ISIK PLASTIK6,095,5533.163.045,5115:26
ISKUR IS BANKASI (KUR.)0,000,000,0018:10
ISMEN IS Y. MEN. DEG.50,300,1030.710.905,6515:26
ISSEN ISBIR SENTETIK DOKUMA26,082,3554.914.464,0215:26
ISYAT IS YAT. ORT.5,55-1,0712.866.592,3815:26
ITTFH ITTIFAK HOLDING2,95-0,677.439.886,3215:26
IZFAS IZMIR FIRCA5,35-0,193.379.782,0315:26
IZINV IZ YATIRIM HOLDING22,380,814.331.471,8615:26
IZMDC IZMIR DEMIR CELIK5,97-1,32102.328.532,4615:26
JANTS JANTSA JANT SANAYI113,20-2,41168.502.070,4015:26
KAPLM KAPLAMIN100,00-2,9112.023.407,6015:26
KAREL KAREL ELEKTRONIK18,17-0,1625.357.953,3715:25
KARSN KARSAN OTOMOTIV8,760,46144.669.094,3315:26
KARTN KARTONSAN72,95-0,4112.761.222,9015:26
KARYE KARTAL YEN. ENERJI23,200,6116.541.965,0815:26
KATMR KATMERCILER EKIPMAN1,39-2,8048.704.493,6115:26
KATMRR KATMERCILER EKIPMAN - RHKP0,26-7,148.546.492,5015:25
KCAER KOCAER CELIK16,59-0,6041.584.757,3815:26
KCHOL KOC HOLDING80,25-2,67732.383.984,6015:26
KENT KENT GIDA197,801,18397.368,2013:55
KERVN KERVANSARAY YAT. HOLDING0,820,00132.981,0413:55
KERVT KEREVITAS GIDA12,101,26139.278.901,5315:26
KFEIN KAFEIN YAZILIM25,000,404.778.219,5615:26
KGYO KORAY GMYO49,942,2942.341.954,6615:25
KIMMR KIM MARKET-ERSAN ALISVERIS6,90-1,4312.773.769,6715:26
KLGYO KILER GMYO2,45-0,4146.024.464,4415:26
KLKIM KALEKIM KIMYEVI MADDELER61,401,9173.923.599,2015:26
KLMSN KLIMASAN KLIMA17,530,4611.545.378,1915:26
KLNMA T. KALKINMA BANK.11,560,09369.665,6813:55
KLRHO KILER HOLDING18,960,5832.150.778,0815:26
KLSYN KOLEKSIYON MOBILYA3,324,0818.582.309,1415:26
KMPUR KIMTEKS POLIURETAN99,35-2,2174.167.484,0515:26
KNFRT KONFRUT GIDA16,326,9522.334.515,6015:26
KONKA KONYA KAGIT41,946,72110.031.049,0215:26
KONTR KONTROLMATIK TEKNOLOJI160,601,77571.714.408,2015:26
KONYA KONYA CIMENTO3.650,002,21230.807.852,1015:26
KORDS KORDSA TEKNIK TEKSTIL72,20-0,8267.895.250,5515:26
KOZAA KOZA MADENCILIK40,06-1,23402.942.175,5215:26
KOZAL KOZA ALTIN20,46-0,681.017.344.401,0815:26
KRDMA KARDEMIR (A)18,58-0,4844.872.804,7615:26
KRDMB KARDEMIR (B)17,54-1,1822.766.368,2915:26
KRDMD KARDEMIR (D)19,84-1,20942.731.124,1915:26
KRGYO KORFEZ GMYO13,54-2,4520.721.328,0715:26
KRONT KRON TEKNOLOJI69,901,6713.984.735,9515:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ7,40-0,2716.391.929,9315:26
KRSTL KRISTAL KOLA10,852,7565.285.805,1515:26
KRTEK KARSU TEKSTIL20,70-0,774.012.671,8415:26
KRVGD KERVAN GIDA22,32-3,3819.898.933,0215:26
KSTUR KUSTUR KUSADASI TURIZM266,006,40390.754,0013:55
KTSKR KUTAHYA SEKER FABRIKASI52,450,9619.869.710,0015:26
KUTPO KUTAHYA PORSELEN48,48-0,255.470.412,7215:26
KUVVA KUVVA GIDA40,00-1,231.013.958,7213:55
KUYAS KUYAS YATIRIM25,46-3,3437.465.245,1615:26
KZBGY KIZILBUK GYO23,98-0,17135.723.477,7015:26
LIDER LDR TURIZM103,502,1720.606.305,2015:26
LIDFA LIDER FAKTORING5,71-0,7027.236.305,6015:26
LINK LINK BILGISAYAR43,38-1,233.277.428,8415:25
LKMNH LOKMAN HEKIM SAGLIK23,06-1,714.427.313,9215:26
LOGO LOGO YAZILIM61,800,0817.445.506,9015:25
LUKSK LUKS KADIFE77,95-0,262.934.437,5515:26
MAALT MARMARIS ALTINYUNUS296,601,064.806.504,2015:24
MACKO MACKOLIK INTERNET HIZMETLERI60,80-1,2275.226.927,9515:26
MAGEN MARGUN ENERJI37,86-2,8236.043.986,8215:26
MAKIM MAKIM MAKINE18,49-1,7512.865.333,1215:25
MAKTK MAKINA TAKIM4,36-0,916.341.678,5415:26
MANAS MANAS ENERJI YONETIMI8,31-1,4212.762.854,5315:26
MARKA MARKA YATIRIM HOLDING10,60-9,9419.829.135,3215:26
MARTI MARTI OTEL3,69-0,5454.042.761,2915:26
MAVI MAVI GIYIM114,90-2,1394.604.633,6015:26
MEDTR MEDITERA TIBBI MALZEME34,062,8413.486.572,4015:25
MEGAP MEGA POLIETILEN6,13-1,9217.808.658,4515:26
MEPET METRO PETROL VE TESISLERI4,29-3,606.696.022,8315:25
MERCN MERCAN KIMYA30,001,839.674.639,3015:26
MERIT MERIT TURIZM33,60-1,292.628.530,3415:26
MERKO MERKO GIDA5,951,7122.300.496,2115:26
METRO METRO HOLDING1,75-2,2313.584.617,8215:26
METUR METEMTUR YATIRIM4,89-2,206.584.373,5415:26
MGROS MIGROS TICARET174,301,57644.898.527,2015:26
MIATK MIA TEKNOLOJI116,30-4,20411.214.219,0015:26
MIPAZ MILPA9,30-1,0615.778.865,6515:26
MMCAS MMC SAN. VE TIC. YAT.4,75-5,00935.314,4413:55
MNDRS MENDERES TEKSTIL8,40-3,0025.719.801,1815:26
MNDTR MONDI TURKEY16,20-0,868.815.680,1415:26
MOBTL MOBILTEL ILETISIM3,85-4,2358.771.670,0815:25
MPARK MLP SAGLIK78,50-1,3216.072.107,2015:26
MRGYO MARTI GMYO4,56-0,659.484.905,0115:26
MRSHL MARSHALL561,80-0,486.599.334,0015:25
MSGYO MISTRAL GMYO6,00-0,831.384.754,5615:26
MTRKS MATRIKS BILGI DAGITIM37,340,925.067.641,5015:25
MTRYO METRO YAT. ORT.3,59-0,83378.108,5915:22
MZHLD MAZHAR ZORLU HOLDING8,08-0,127.751.758,4515:26
NATEN NATUREL ENERJI146,30-2,2132.443.310,9015:26
NETAS NETAS TELEKOM.27,90-0,2112.754.019,6615:25
NIBAS NIGBAS NIGDE BETON18,334,7457.367.021,0515:26
NTGAZ NATURELGAZ35,480,1747.033.068,7615:26
NTHOL NET HOLDING11,08-1,9526.433.078,9815:26
NUGYO NUROL GMYO5,77-1,2011.837.118,3815:26
NUHCM NUH CIMENTO155,503,4668.742.421,5015:26
OBASE OBASE BILGISAYAR17,44-1,474.790.154,0815:26
ODAS ODAS ELEKTRIK7,14-0,83356.621.972,7915:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER128,30-2,21211.096.901,5015:26
ORCAY ORCAY ORTAKOY CAY SANAYI7,11-0,286.501.019,4915:26
ORGE ORGE ENERJI ELEKTRIK24,800,6567.186.208,1015:26
ORMA ORMA ORMAN MAHSULLERI59,000,85506.222,4013:55
OSMEN OSMANLI MENKUL47,44-1,171.410.616,8415:25
OSTIM OSTIM ENDUSTRIYEL YAT3,190,009.088.752,4315:26
OTKAR OTOKAR936,002,1562.217.114,3015:26
OTTO OTTO HOLDING92,00-3,00241.206,0013:55
OYAKC OYAK CIMENTO43,125,482.155.915.955,1815:26
OYAYO OYAK YAT. ORT.10,191,091.340.514,3415:26
OYLUM OYLUM SINAI YATIRIMLAR3,621,125.022.457,4815:25
OYYAT OYAK YATIRIM MENKUL38,06-2,517.259.636,0615:25
OZGYO OZDERICI GMYO4,10-0,249.454.941,8815:25
OZKGY OZAK GMYO13,541,1230.217.987,7915:26
OZRDN OZERDEN PLASTIK12,300,0012.699.367,6015:26
OZSUB OZSU BALIK18,232,8882.267.942,4215:26
PAGYO PANORA GMYO23,96-2,922.968.312,8415:26
PAMEL PAMEL ELEKTRIK380,600,1319.113.140,7015:26
PAPIL PAPILON SAVUNMA15,55-0,589.014.131,4815:26
PARSN PARSAN54,20-0,0922.147.210,7015:26
PCILT PC ILETISIM MEDYA26,14-3,6121.262.005,7215:26
PEGYO PERA GMYO6,43-1,537.731.954,9015:25
PEKGY PEKER GMYO3,551,1458.949.110,0515:26
PENGD PENGUEN GIDA6,300,6437.656.195,4315:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM21,84-6,27484.321.232,9615:26
PETKM PETKIM15,15-1,56641.455.773,4715:26
PETUN PINAR ET VE UN60,35-1,077.465.897,5015:25
PGSUS PEGASUS495,90-0,10608.263.708,3015:26
PINSU PINAR SU9,460,2113.998.128,6015:26
PKART PLASTIKKART26,069,969.672.988,5015:18
PKENT PETROKENT TURIZM119,90-0,0812.039.092,1015:25
PLTUR PLATFORM TURIZM13,89-0,86106.379.072,7715:26
PNLSN PANELSAN CATI CEPHE40,94-1,3534.113.992,2215:26
PNSUT PINAR SUT59,55-0,426.390.123,0515:26
POLHO POLISAN HOLDING10,453,0684.713.180,7715:26
POLTK POLITEKNIK METAL2.356,303,4661.277.786,6015:26
PRDGS PARDUS GIRISIM7,19-2,0454.424.159,2815:26
PRKAB TURK PRYSMIAN KABLO28,90-1,3027.181.512,8815:26
PRKME PARK ELEK.MADENCILIK17,04-0,3524.303.938,0315:26
PRZMA PRIZMA PRESS MATBAACILIK12,740,242.971.714,4515:26
PSDTC PERGAMON DIS TICARET33,600,123.261.605,1415:26
PSGYO PASIFIK GMYO6,301,1261.569.534,8015:26
QNBFB QNB FINANSBANK40,980,0089.377,3813:55
QNBFL QNB FINANS FINANSAL KIRALAMA82,80-1,1986.625,1013:55
QUAGR QUA GRANITE HAYAL YAPI69,60-2,3226.675.440,3015:26
RALYH RAL YATIRIM HOLDING37,620,8619.882.166,8015:26
RAYSG RAY SIGORTA19,34-0,264.585.854,1015:23
RHEAG RHEA GIRISIM3,55-2,741.980.429,3815:26
RNPOL RAINBOW POLIKARBONAT16,113,8021.620.499,5615:25
RODRG RODRIGO TEKSTIL65,25-3,3347.743.911,1015:26
ROYAL ROYAL HALI0,000,000,0018:10
RTALB RTA LABORATUVARLARI8,66-1,3710.934.437,8815:26
RUBNS RUBENIS TEKSTIL23,24-1,6118.854.532,0215:26
RYGYO REYSAS GMYO12,13-2,3323.161.385,0015:25
RYSAS REYSAS LOJISTIK25,84-3,159.850.342,8815:25
SAFKR SAFKAR EGE SOGUTMACILIK13,92-2,384.777.325,1415:25
SAHOL SABANCI HOLDING42,76-2,15628.674.140,0415:26
SAMAT SARAY MATBAACILIK21,56-2,807.041.598,9215:26
SANEL SANEL MUHENDISLIK13,78-1,574.413.053,0615:26
SANFM SANIFOAM ENDUSTRI16,86-1,232.089.370,8415:26
SANKO SANKO PAZARLAMA26,70-0,6716.269.766,9615:26
SARKY SARKUYSAN34,620,6433.446.089,1015:26
SASA SASA POLYESTER112,60-2,511.127.498.796,7015:26
SAYAS SAY YENILENEBILIR ENERJI30,24-2,7725.508.987,2215:26
SDTTR SDT UZAY VE SAVUNMA147,504,17804.216.610,3015:26
SEGYO SEKER GMYO2,35-2,0820.498.906,0215:25
SEKFK SEKER FIN. KIR.9,19-0,436.441.426,7315:25
SEKUR SEKURO PLASTIK20,48-1,924.080.102,0415:25
SELEC SELCUK ECZA DEPOSU36,68-2,3449.227.760,8015:26
SELGD SELCUK GIDA6,35-2,011.312.088,5215:26
SELVA SELVA GIDA10,576,7735.379.581,7415:26
SEYKM SEYITLER KIMYA8,910,7956.345.807,6115:26
SILVR SILVERLINE ENDUSTRI15,29-1,5521.229.558,6215:26
SISE SISE CAM46,50-2,021.301.914.143,8015:26
SKBNK SEKERBANK2,35-0,84134.832.579,1015:26
SKTAS SOKTAS3,451,479.707.780,3915:25
SMART SMARTIKS YAZILIM7,840,0011.184.526,8315:26
SMRTG SMART GUNES ENERJISI TEK.85,150,12498.406.569,7015:26
SNGYO SINPAS GMYO3,060,6699.741.158,7915:26
SNICA SANICA ISI SANAYI29,88-2,6198.124.212,3215:26
SNKRN SENKRON SIBER GUVENLIK YAZILIM28,365,04502.226,8813:55
SNPAM SONMEZ PAMUKLU13,011,4883.513,1413:55
SODSN SODAS SODYUM SANAYII28,301,07156.904,0213:55
SOKE SOKE DEGIRMENCILIK18,181,73693.629.277,8815:26
SOKM SOK MARKETLER TICARET30,14-1,18142.013.356,0615:26
SONME SONMEZ FILAMENT30,76-1,732.021.589,8015:25
SRVGY SERVET GMYO170,20-0,478.804.184,4015:24
SUMAS SUMAS SUNI TAHTA102,809,951.706.788,4013:55
SUNTK SUN TEKSTIL40,66-0,836.683.292,0815:25
SUWEN SUWEN TEKSTIL46,86-0,0410.834.569,6015:26
TATGD TAT GIDA24,500,8223.976.877,7015:26
TAVHL TAV HAVALIMANLARI79,10-1,13197.610.711,8515:26
TBORG T.TUBORG38,502,341.985.522,0013:55
TCELL TURKCELL32,68-0,18913.156.949,0215:26
TDGYO TREND GMYO10,990,092.417.810,4115:23
TEKTU TEK-ART TURIZM2,920,0011.181.059,4415:26
TERA TERA YATIRIM MENKUL DEGERLER28,445,3367.361.406,2215:26
TETMT TETAMAT GIDA230,00-0,483.057.420,5015:26
TEZOL EUROPAP TEZOL KAGIT21,06-4,0157.554.121,9015:26
TGSAS TGS DIS TICARET16,55-1,951.838.720,8215:26
THYAO TURK HAVA YOLLARI130,40-1,361.930.617.984,5015:26
TKFEN TEKFEN HOLDING37,32-3,22300.944.531,0415:26
TKNSA TEKNOSA IC VE DIS TICARET18,19-0,2776.811.013,9115:26
TLMAN TRABZON LIMAN56,50-1,579.821.673,0515:26
TMPOL TEMAPOL POLIMER PLASTIK29,04-1,2211.963.281,8815:26
TMSN TUMOSAN MOTOR VE TRAKTOR52,60-1,3137.545.861,5515:26
TNZTP TAPDI TINAZTEPE19,930,1542.832.068,3915:26
TOASO TOFAS OTO. FAB.187,10-1,94534.142.308,6015:26
TRCAS TURCAS PETROL15,549,9845.767.729,0415:25
TRGYO TORUNLAR GMYO15,942,1830.458.494,9715:26
TRILC TURK ILAC SERUM10,03-0,4020.240.372,3415:26
TSGYO TSKB GMYO4,44-0,679.983.686,2915:26
TSKB T.S.K.B.4,440,00142.031.595,5115:26
TSPOR TRABZONSPOR SPORTIF3,740,0037.843.671,8215:26
TTKOM TURK TELEKOM18,201,39400.268.059,3715:26
TTRAK TURK TRAKTOR530,40-1,2167.475.978,7015:26
TUCLK TUGCELIK31,309,9847.780.929,2215:22
TUKAS TUKAS18,04-0,33167.122.040,4015:26
TUPRS TUPRAS565,40-1,701.279.802.570,4015:26
TUREX TUREKS TURIZM TASIMACILIK25,52-3,3314.073.312,8615:26
TURGG TURKER PROJE GAYRIMENKUL236,60-0,882.284.138,6015:26
TURSG TURKIYE SIGORTA9,88-0,908.834.647,1215:26
UFUK UFUK YATIRIM56,60-2,411.502.678,6015:26
ULAS ULASLAR TURIZM YAT.9,49-0,73415.458,9715:26
ULKER ULKER BISKUVI36,361,17228.236.037,7615:26
ULUFA ULUSAL FAKTORING6,72-1,1826.320.709,0715:26
ULUSE ULUSOY ELEKTRIK155,20-4,7379.845.672,4015:26
ULUUN ULUSOY UN SANAYI29,74-0,27173.231.071,5615:26
UMPAS UMPAS HOLDING4,011,52176.769,9313:55
UNLU UNLU YATIRIM HOLDING9,984,2830.052.178,3015:26
USAK USAK SERAMIK3,751,0813.925.368,7115:26
UZERB UZERTAS BOYA202,401,20722.700,1013:55
VAKBN VAKIFLAR BANKASI9,57-0,10225.808.600,6915:26
VAKFN VAKIF FIN. KIR.3,929,80114.695.993,7115:26
VAKKO VAKKO TEKSTIL58,45-2,1875.394.045,4015:26
VANGD VANET GIDA7,369,2015.755.367,7115:26
VBTYZ VBT YAZILIM44,74-1,547.948.968,0815:26
VERTU VERUSATURK GIRISIM33,920,8318.927.659,4215:26
VERUS VERUSA HOLDING109,200,747.055.489,1015:26
VESBE VESTEL BEYAZ ESYA11,85-0,42118.279.801,7615:26
VESTL VESTEL54,85-2,23234.664.655,4515:26
VKFYO VAKIF YAT. ORT.6,809,8515.637.827,3215:26
VKGYO VAKIF GMYO3,59-4,27211.823.217,2415:26
VKING VIKING KAGIT44,20-6,9116.578.770,2415:26
YAPRK YAPRAK SUT VE BESI CIFT.44,06-0,8611.197.778,1415:26
YATAS YATAS38,60-1,2342.378.014,8015:26
YAYLA YAYLA EN. UR. TUR. VE INS5,38-0,376.353.620,5515:24
YBTAS YIBITAS INSAAT MALZEME73.490,002,08596.044,0013:55
YEOTK YEO TEKNOLOJI ENERJI78,200,51380.781.471,5015:26
YESIL YESIL YATIRIM HOLDING4,41-2,2261.624.348,1015:26
YGGYO YENI GIMAT GMYO37,60-0,21812.714,6615:24
YGYO YESIL GMYO2,08-3,2679.053.765,6215:26
YKBNK YAPI VE KREDI BANK.11,380,181.468.798.664,0015:26
YKSLN YUKSELEN CELIK10,503,4522.342.496,0415:26
YONGA YONGA MOBILYA29,50-0,41231.382,7013:55
YUNSA YUNSA103,50-0,9632.790.107,1015:26
YYAPI YESIL YAPI2,45-2,7865.383.788,0915:26
YYLGD YAYLA GIDA36,041,18100.302.330,9615:26
ZEDUR ZEDUR ENERJI53,951,60380.885,4013:55
ZOREN ZORLU ENERJI4,96-0,8086.219.584,4015:26
ZRGYO ZIRAAT GMYO4,48-0,446.466.854,3515:26