Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() | 18.9874 | 18.9722 | 19.032 | 19.0131 |
![]() | 20.2932 | 20.2229 | 20.4143 | 20.4035 |
![]() | 23.193 | 23.1454 | 23.3721 | 23.3721 |
![]() | 12.7475 | 12.6738 | 12.7986 | 12.7738 |
![]() | 13.8556 | 13.8266 | 13.9307 | 13.9161 |
![]() | 20.5146 | 20.4209 | 20.5788 | 20.5049 |
![]() | 2.7608 | 2.7516 | 2.7671 | 2.7661 |
![]() | 2.7609 | 2.7531 | 2.766 | 2.7639 |
![]() | 0.24857 | 0.24462 | 0.25043 | 0.24636 |
![]() | 1.8123 | 1.8039 | 1.8349 | 1.8348 |
![]() | 5.1977 | 5.1874 | 5.2246 | 5.2225 |
![]() | 0.1728 | 0.1723 | 0.1743 | 0.1739 |
![]() | 1.7789 | 1.7626 | 1.7887 | 1.7882 |
![]() | 2.7276 | 2.7157 | 2.7411 | 2.7391 |
![]() | 10.3627 | 10.3377 | 10.4376 | 10.4312 |
![]() | 1.0331 | 1.0226 | 1.039 | 1.0275 |
![]() | 0.0005 | 0.0004 | 0.0005 | 0.0004 |
![]() | 0.0684 | 0.0669 | 0.0684 | 0.067 |
![]() | 5.062 | 5.0505 | 5.0664 | 5.0607 |
![]() | 4.1268 | 4.107 | 4.1544 | 4.1442 |
![]() | 0.1445 | 0.1435 | 0.1459 | 0.1448 |
![]() | 61.99 | 61.9873 | 62.0436 | 62.0276 |
![]() | 531792.72 | 529301.9 | 553966.18 | 542160.25 |
![]() | 5.1704 | 5.1704 | 5.1795 | 5.1772 |
![]() | 25.5201 | 25.4095 | 25.6349 | 25.6185 |
ASTOR | 8.597.323.013,75 |
ISCTR | 5.031.175.161,73 |
KOZAL | 4.636.356.655,08 |
EREGL | 4.476.800.279,38 |
ASELS | 4.105.716.603,65 |
THYAO | 3.752.297.333,10 |
TUPRS | 2.395.437.077,80 |
AKBNK | 2.378.795.950,42 |
KRDMD | 2.121.456.446,93 |
SISE | 1.951.881.318,92 |
YKBNK | 1.900.649.085,85 |
SASA | 1.879.685.434,00 |
OYAKC | 1.782.680.825,42 |
GUBRF | 1.590.691.354,40 |
ISDMR | 1.535.085.063,24 |
ASTOR | 8.597.323.013,75 |
ISCTR | 5.031.175.161,73 |
KOZAL | 4.636.356.655,08 |
EREGL | 4.476.800.279,38 |
ASELS | 4.105.716.603,65 |
THYAO | 3.752.297.333,10 |
TUPRS | 2.395.437.077,80 |
AKBNK | 2.378.795.950,42 |
KRDMD | 2.121.456.446,93 |
SISE | 1.951.881.318,92 |
YKBNK | 1.900.649.085,85 |
SASA | 1.879.685.434,00 |
OYAKC | 1.782.680.825,42 |
GUBRF | 1.590.691.354,40 |
ISDMR | 1.535.085.063,24 |
KONTR | 1.437.650.898,70 |
TOASO | 1.382.594.995,70 |
KCHOL | 1.353.802.975,55 |
ALFAS | 1.288.808.715,20 |
KOZAA | 1.284.277.199,32 |
SMRTG | 1.257.179.765,60 |
GARAN | 1.247.656.801,26 |
BIMAS | 1.230.426.036,80 |
EKGYO | 1.198.377.227,97 |
PETKM | 1.152.871.568,62 |
SAHOL | 1.024.012.178,84 |
ENKAI | 927.939.866,92 |
GESAN | 882.147.142,00 |
HEKTS | 859.238.278,36 |
TCELL | 846.288.487,70 |
SDTTR | 832.256.186,30 |
GOKNR | 827.627.187,90 |
PGSUS | 819.001.724,70 |
FROTO | 702.732.130,80 |
ARCLK | 639.096.744,30 |
KARSN | 616.027.033,16 |
AHGAZ | 587.369.865,60 |
TTKOM | 521.641.181,55 |
ODAS | 512.609.555,70 |
ALTINS1 | 507.561.854,64 |