Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	107,80	7,69	18:09:50
AGHOL	221,90	4,28	18:09:17
AHGAZ	14,52	2,11	18:09:57
AKBNK	31,20	5,41	18:09:58
AKCNS	167,50	4,43	18:08:09
AKFGY	5,27	0,76	18:09:53
AKSA	89,65	7,56	18:09:48
AKSEN	39,38	5,01	18:09:58
ALARK	124,60	2,38	18:08:56
ALBRK	4,07	6,27	18:09:44
ALFAS	159,70	2,83	18:09:49
ARCLK	158,30	2,73	18:09:42
ASELS	39,86	4,89	18:09:42
ASTOR	140,50	6,52	18:09:58
ASUZU	251,60	6,16	18:09:58
AYDEM	19,43	2,53	18:09:58
BAGFS	43,48	6,62	18:09:54
BERA	16,06	10,00	18:09:37
BIMAS	275,70	2,11	18:08:39
BIOEN	19,98	4,61	18:09:22
BRSAN	729,50	0,21	18:09:59
BRYAT	2.254,00	1,70	18:08:39
BUCIM	8,29	2,35	18:09:54
CANTE	18,23	3,29	18:09:43
CCOLA	378,00	1,10	18:10:00
CEMTS	13,73	7,69	18:09:39
CIMSA	269,20	9,97	18:08:10
DOAS	267,00	5,91	18:09:34
DOHOL	13,28	3,27	18:08:38
ECILC	53,25	4,41	18:09:55
ECZYT	220,00	4,86	18:09:23
EGEEN	8.000,00	8,55	18:09:56
EKGYO	8,03	2,95	18:09:58
ENJSA	50,85	4,80	18:09:57

Menkul	Fiyat	%	Zaman
ENKAI	34,94	4,74	18:09:59
EREGL	41,74	1,80	18:09:53
EUREN	19,56	2,30	18:09:20
FROTO	849,50	2,82	18:09:59
GARAN	52,00	0,97	18:09:59
GENIL	66,85	1,29	18:09:36
GESAN	93,00	8,58	18:09:56
GLYHO	13,00	5,18	18:08:03
GSDHO	4,62	3,82	18:09:46
GUBRF	340,50	3,65	18:09:59
GWIND	32,96	3,39	18:09:56
HALKB	15,50	0,78	18:09:26
HEKTS	23,86	3,65	18:09:56
IPEKE	45,20	4,24	18:09:18
ISCTR	23,14	2,84	18:09:59
ISDMR	39,20	3,10	18:09:50
ISGYO	21,80	3,22	18:09:53
ISMEN	39,74	8,40	18:09:56
IZMDC	7,12	2,15	18:09:58
KARSN	11,90	2,32	18:09:25
KCAER	25,88	5,55	18:09:50
KCHOL	138,80	3,12	18:09:47
KMPUR	80,30	7,00	18:09:33
KONTR	290,60	9,99	18:09:56
KONYA	5.380,00	4,34	18:08:11
KORDS	87,45	6,45	18:08:57
KOZAA	66,65	3,98	18:09:58
KOZAL	28,60	4,61	18:09:42
KRDMD	26,46	3,36	18:09:59
KZBGY	20,98	3,55	18:09:54
MAVI	110,20	3,47	18:09:57
MGROS	379,30	1,42	18:09:56
ODAS	11,49	2,32	18:09:56
OTKAR	333,30	2,21	17:59:52

Menkul	Fiyat	%	Zaman
OYAKC	72,70	5,36	18:09:59
PENTA	22,94	3,80	18:09:56
PETKM	19,69	4,07	18:09:29
PGSUS	772,80	2,36	18:09:35
PSGYO	5,94	-1,82	18:09:54
QUAGR	6,23	1,96	18:09:49
SAHOL	56,95	2,52	18:09:59
SASA	46,30	1,54	18:09:59
SELEC	60,25	0,25	18:08:54
SISE	52,95	3,62	18:09:58
SKBNK	5,57	1,09	18:09:57
SMRTG	78,00	9,94	18:09:59
SNGYO	3,22	2,88	18:09:00
SOKM	61,70	0,65	18:09:50
TAVHL	122,90	2,42	18:08:51
TCELL	55,40	3,75	18:09:55
THYAO	232,60	4,16	18:09:59
TKFEN	50,95	6,41	18:09:03
TKNSA	25,00	5,66	18:08:01
TOASO	282,90	1,84	18:09:55
TSKB	7,40	1,51	18:09:04
TTKOM	23,34	3,09	18:09:58
TTRAK	949,00	4,06	18:09:42
TUKAS	9,83	-2,77	18:09:58
TUPRS	147,80	4,60	18:09:58
ULKER	81,25	3,70	18:09:45
VAKBN	13,64	1,34	18:09:54
VESBE	16,45	2,62	18:09:59
VESTL	61,90	4,03	18:08:12
YKBNK	17,00	2,97	18:10:00
YYLGD	20,60	3,00	18:09:57
ZOREN	4,73	4,19	18:09:57