Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 107,80 | 7,69 | 18:09:50 |
AGHOL | 221,90 | 4,28 | 18:09:17 |
AHGAZ | 14,52 | 2,11 | 18:09:57 |
AKBNK | 31,20 | 5,41 | 18:09:58 |
AKCNS | 167,50 | 4,43 | 18:08:09 |
AKFGY | 5,27 | 0,76 | 18:09:53 |
AKSA | 89,65 | 7,56 | 18:09:48 |
AKSEN | 39,38 | 5,01 | 18:09:58 |
ALARK | 124,60 | 2,38 | 18:08:56 |
ALBRK | 4,07 | 6,27 | 18:09:44 |
ALFAS | 159,70 | 2,83 | 18:09:49 |
ARCLK | 158,30 | 2,73 | 18:09:42 |
ASELS | 39,86 | 4,89 | 18:09:42 |
ASTOR | 140,50 | 6,52 | 18:09:58 |
ASUZU | 251,60 | 6,16 | 18:09:58 |
AYDEM | 19,43 | 2,53 | 18:09:58 |
BAGFS | 43,48 | 6,62 | 18:09:54 |
BERA | 16,06 | 10,00 | 18:09:37 |
BIMAS | 275,70 | 2,11 | 18:08:39 |
BIOEN | 19,98 | 4,61 | 18:09:22 |
BRSAN | 729,50 | 0,21 | 18:09:59 |
BRYAT | 2.254,00 | 1,70 | 18:08:39 |
BUCIM | 8,29 | 2,35 | 18:09:54 |
CANTE | 18,23 | 3,29 | 18:09:43 |
CCOLA | 378,00 | 1,10 | 18:10:00 |
CEMTS | 13,73 | 7,69 | 18:09:39 |
CIMSA | 269,20 | 9,97 | 18:08:10 |
DOAS | 267,00 | 5,91 | 18:09:34 |
DOHOL | 13,28 | 3,27 | 18:08:38 |
ECILC | 53,25 | 4,41 | 18:09:55 |
ECZYT | 220,00 | 4,86 | 18:09:23 |
EGEEN | 8.000,00 | 8,55 | 18:09:56 |
EKGYO | 8,03 | 2,95 | 18:09:58 |
ENJSA | 50,85 | 4,80 | 18:09:57 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 34,94 | 4,74 | 18:09:59 |
EREGL | 41,74 | 1,80 | 18:09:53 |
EUREN | 19,56 | 2,30 | 18:09:20 |
FROTO | 849,50 | 2,82 | 18:09:59 |
GARAN | 52,00 | 0,97 | 18:09:59 |
GENIL | 66,85 | 1,29 | 18:09:36 |
GESAN | 93,00 | 8,58 | 18:09:56 |
GLYHO | 13,00 | 5,18 | 18:08:03 |
GSDHO | 4,62 | 3,82 | 18:09:46 |
GUBRF | 340,50 | 3,65 | 18:09:59 |
GWIND | 32,96 | 3,39 | 18:09:56 |
HALKB | 15,50 | 0,78 | 18:09:26 |
HEKTS | 23,86 | 3,65 | 18:09:56 |
IPEKE | 45,20 | 4,24 | 18:09:18 |
ISCTR | 23,14 | 2,84 | 18:09:59 |
ISDMR | 39,20 | 3,10 | 18:09:50 |
ISGYO | 21,80 | 3,22 | 18:09:53 |
ISMEN | 39,74 | 8,40 | 18:09:56 |
IZMDC | 7,12 | 2,15 | 18:09:58 |
KARSN | 11,90 | 2,32 | 18:09:25 |
KCAER | 25,88 | 5,55 | 18:09:50 |
KCHOL | 138,80 | 3,12 | 18:09:47 |
KMPUR | 80,30 | 7,00 | 18:09:33 |
KONTR | 290,60 | 9,99 | 18:09:56 |
KONYA | 5.380,00 | 4,34 | 18:08:11 |
KORDS | 87,45 | 6,45 | 18:08:57 |
KOZAA | 66,65 | 3,98 | 18:09:58 |
KOZAL | 28,60 | 4,61 | 18:09:42 |
KRDMD | 26,46 | 3,36 | 18:09:59 |
KZBGY | 20,98 | 3,55 | 18:09:54 |
MAVI | 110,20 | 3,47 | 18:09:57 |
MGROS | 379,30 | 1,42 | 18:09:56 |
ODAS | 11,49 | 2,32 | 18:09:56 |
OTKAR | 333,30 | 2,21 | 17:59:52 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OYAKC | 72,70 | 5,36 | 18:09:59 |
PENTA | 22,94 | 3,80 | 18:09:56 |
PETKM | 19,69 | 4,07 | 18:09:29 |
PGSUS | 772,80 | 2,36 | 18:09:35 |
PSGYO | 5,94 | -1,82 | 18:09:54 |
QUAGR | 6,23 | 1,96 | 18:09:49 |
SAHOL | 56,95 | 2,52 | 18:09:59 |
SASA | 46,30 | 1,54 | 18:09:59 |
SELEC | 60,25 | 0,25 | 18:08:54 |
SISE | 52,95 | 3,62 | 18:09:58 |
SKBNK | 5,57 | 1,09 | 18:09:57 |
SMRTG | 78,00 | 9,94 | 18:09:59 |
SNGYO | 3,22 | 2,88 | 18:09:00 |
SOKM | 61,70 | 0,65 | 18:09:50 |
TAVHL | 122,90 | 2,42 | 18:08:51 |
TCELL | 55,40 | 3,75 | 18:09:55 |
THYAO | 232,60 | 4,16 | 18:09:59 |
TKFEN | 50,95 | 6,41 | 18:09:03 |
TKNSA | 25,00 | 5,66 | 18:08:01 |
TOASO | 282,90 | 1,84 | 18:09:55 |
TSKB | 7,40 | 1,51 | 18:09:04 |
TTKOM | 23,34 | 3,09 | 18:09:58 |
TTRAK | 949,00 | 4,06 | 18:09:42 |
TUKAS | 9,83 | -2,77 | 18:09:58 |
TUPRS | 147,80 | 4,60 | 18:09:58 |
ULKER | 81,25 | 3,70 | 18:09:45 |
VAKBN | 13,64 | 1,34 | 18:09:54 |
VESBE | 16,45 | 2,62 | 18:09:59 |
VESTL | 61,90 | 4,03 | 18:08:12 |
YKBNK | 17,00 | 2,97 | 18:10:00 |
YYLGD | 20,60 | 3,00 | 18:09:57 |
ZOREN | 4,73 | 4,19 | 18:09:57 |